Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $0.0101
-0.98%
$669.03 billion $932,197
May 29, 1 PM $0.0102
-5.45%
$675.69 billion $924,115
May 29, 12 PM $0.0107
-2.15%
$714.64 billion $922,788
May 29, 11 AM $0.011
+3.92%
$730.35 billion $913,937
May 29, 10 AM $0.0106
-0.80%
$702.8 billion $906,846
May 29, 9 AM $0.0107
-0.25%
$708.48 billion $910,778
May 29, 8 AM $0.0107
-0.39%
$710.28 billion $902,069
May 29, 7 AM $0.0107
-0.05%
$713.07 billion $901,387
May 29, 6 AM $0.0107
+0.88%
$713.43 billion $898,647
May 29, 5 AM $0.0106
-0.01%
$707.22 billion $892,076
May 29, 4 AM $0.0106
+0.18%
$706.07 billion $895,779
May 29, 3 AM $0.0106
-2.04%
$704.19 billion $891,121
May 29, 2 AM $0.0108
+0.33%
$718.21 billion $877,054
May 29, 1 AM $0.0108
-1.16%
$715.84 billion $886,434
May 29, 12 AM $0.0109
-1.83%
$724.21 billion $886,001
May 28, 11 PM $0.0111
+8.69%
$737.68 billion $876,160
May 28, 10 PM $0.0102
-0.39%
$678.69 billion $868,357
May 28, 9 PM $0.0102
+0.21%
$681.34 billion $893,591
May 28, 8 PM $0.0102
+0.91%
$679.95 billion $946,424
May 28, 7 PM $0.0101
-0.65%
$673.82 billion $969,579
May 28, 6 PM $0.0102
-0.10%
$678.24 billion $984,298
May 28, 5 PM $0.0102
-0.52%
$678.92 billion $1.02 million
May 28, 4 PM $0.0103
+2.12%
$682.48 billion $1.02 million
May 28, 3 PM $0.0101
+5.30%
$668.3 billion $1.05 million
May 28, 2 PM $0.00955
-5.69%
$634.66 billion $1.01 million
May 28, 1 PM $0.0101
+0.29%
$673.12 billion $1.08 million
May 28, 12 PM $0.0101
+1.57%
$671.19 billion $1.1 million
May 28, 11 AM $0.00995
-1.29%
$661.42 billion $1.05 million
May 28, 10 AM $0.0101
+0.17%
$670.05 billion $1.08 million
May 28, 9 AM $0.0101
+2.18%
$668.89 billion $1.09 million
May 28, 8 AM $0.00985
+0.97%
$654.61 billion $1.09 million
May 28, 7 AM $0.00979
-0.16%
$650.65 billion $1.11 million
May 28, 6 AM $0.0098
-4.01%
$651.68 billion $1.12 million
May 28, 5 AM $0.0102
-0.77%
$678.93 billion $1.13 million
May 28, 4 AM $0.0103
+2.85%
$686.54 billion $1.12 million
May 28, 3 AM $0.0101
-1.78%
$673.19 billion $1.13 million
May 28, 2 AM $0.0103
-0.57%
$682.48 billion $1.14 million
May 28, 1 AM $0.0103
-0.67%
$686.37 billion $1.14 million
May 28, 12 AM $0.0104
+0.32%
$691.03 billion $1.14 million
May 27, 11 PM $0.0103
-3.42%
$687.97 billion $1.14 million
May 27, 10 PM $0.0107
+0.71%
$712.33 billion $1.16 million
May 27, 9 PM $0.0106
-9.60%
$707.28 billion $1.15 million
May 27, 8 PM $0.0118
+1.09%
$782.92 billion $1.34 million
May 27, 7 PM $0.0116
-2.89%
$774.5 billion $1.33 million
May 27, 6 PM $0.012
-1.87%
$798.8 billion $1.34 million
May 27, 5 PM $0.0122
-0.32%
$814.04 billion $1.31 million
May 27, 4 PM $0.0123
+2.70%
$816.67 billion $1.32 million
May 27, 3 PM $0.012
+0.57%
$795.23 billion $1.3 million
May 27, 2 PM $0.0119
+0.03%
$790.33 billion $1.3 million
May 27, 1 PM $0.0119
-0.62%
$790.08 billion $1.31 million