BOBO Historical Data

BOBO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0₇887
+0.36%
$ 5.87 million $ 192,955
Feb 9, 11 AM $ 0.0₇883
-0.30%
$ 5.84 million $ 201,665
Feb 9, 10 AM $ 0.0₇886
-0.23%
$ 5.86 million $ 206,563
Feb 9, 9 AM $ 0.0₇888
+0.15%
$ 5.87 million $ 210,711
Feb 9, 8 AM $ 0.0₇888
-1.48%
$ 5.87 million $ 218,932
Feb 9, 7 AM $ 0.0₇901
-0.25%
$ 5.96 million $ 187,916
Feb 9, 6 AM $ 0.0₇903
-0.33%
$ 5.98 million $ 185,206
Feb 9, 5 AM $ 0.0₇906
+0.40%
$ 6 million $ 185,364
Feb 9, 4 AM $ 0.0₇903
-1.31%
$ 5.97 million $ 189,073
Feb 9, 3 AM $ 0.0₇915
+0.61%
$ 6.05 million $ 225,868
Feb 9, 2 AM $ 0.0₇908
+0.13%
$ 6.01 million $ 224,008
Feb 9, 1 AM $ 0.0₇908
+0.67%
$ 6.01 million $ 189,396
Feb 9, 12 AM $ 0.0₇902
-0.87%
$ 5.97 million $ 189,642
Feb 8, 11 PM $ 0.0₇91
+0.11%
$ 6.02 million $ 187,699
Feb 8, 10 PM $ 0.0₇909
+0.23%
$ 6.01 million $ 187,380
Feb 8, 9 PM $ 0.0₇906
-1.38%
$ 5.99 million $ 187,152
Feb 8, 8 PM $ 0.0₇919
+0.92%
$ 6.08 million $ 222,960
Feb 8, 7 PM $ 0.0₇91
-0.19%
$ 6.02 million $ 188,812
Feb 8, 6 PM $ 0.0₇912
+0.00%
$ 6.03 million $ 191,715
Feb 8, 5 PM $ 0.0₇912
+1.31%
$ 6.03 million $ 193,318
Feb 8, 4 PM $ 0.0₇9
-0.43%
$ 5.97 million $ 232,017
Feb 8, 3 PM $ 0.0₇904
-0.58%
$ 5.98 million $ 233,160
Feb 8, 2 PM $ 0.0₇909
-0.51%
$ 6.02 million $ 198,776
Feb 8, 1 PM $ 0.0₇914
+0.32%
$ 6.05 million $ 199,369
Feb 8, 12 PM $ 0.0₇911
+0.20%
$ 6.03 million $ 238,837
Feb 8, 11 AM $ 0.0₇911
-0.50%
$ 6.02 million $ 238,495
Feb 8, 10 AM $ 0.0₇915
-0.67%
$ 6.06 million $ 239,744
Feb 8, 9 AM $ 0.0₇922
+0.99%
$ 6.1 million $ 242,858
Feb 8, 8 AM $ 0.0₇913
+0.71%
$ 6.04 million $ 205,591
Feb 8, 7 AM $ 0.0₇906
-0.78%
$ 5.99 million $ 205,195
Feb 8, 6 AM $ 0.0₇913
+1.25%
$ 6.04 million $ 246,380
Feb 8, 5 AM $ 0.0₇902
-0.91%
$ 5.97 million $ 213,182
Feb 8, 4 AM $ 0.0₇91
+0.88%
$ 6.03 million $ 250,982
Feb 8, 3 AM $ 0.0₇902
-0.81%
$ 5.97 million $ 219,996
Feb 8, 2 AM $ 0.0₇91
-0.60%
$ 6.02 million $ 222,469
Feb 8, 1 AM $ 0.0₇915
-0.03%
$ 6.05 million $ 221,011
Feb 8, 12 AM $ 0.0₇915
+0.13%
$ 6.06 million $ 224,544
Feb 7, 11 PM $ 0.0₇914
+0.07%
$ 6.05 million $ 226,678
Feb 7, 10 PM $ 0.0₇914
+0.44%
$ 6.04 million $ 262,335
Feb 7, 9 PM $ 0.0₇91
-0.77%
$ 6.02 million $ 264,386
Feb 7, 8 PM $ 0.0₇917
+0.03%
$ 6.06 million $ 227,444
Feb 7, 7 PM $ 0.0₇916
-1.16%
$ 6.06 million $ 226,410
Feb 7, 6 PM $ 0.0₇927
+0.67%
$ 6.13 million $ 263,988
Feb 7, 5 PM $ 0.0₇921
+2.17%
$ 6.09 million $ 263,020
Feb 7, 4 PM $ 0.0₇901
-0.40%
$ 5.95 million $ 263,176
Feb 7, 3 PM $ 0.0₇905
-0.70%
$ 5.99 million $ 264,409
Feb 7, 2 PM $ 0.0₇911
-0.37%
$ 6.03 million $ 261,168
Feb 7, 1 PM $ 0.0₇915
-0.57%
$ 6.05 million $ 261,324
Feb 7, 12 PM $ 0.0₇92
+1.77%
$ 6.09 million $ 258,981
Feb 7, 11 AM $ 0.0₇904
+0.88%
$ 5.99 million $ 226,173