BOBO Historical Data

BOBO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0₆17
-1.71%
$ 10.92 million $ 952,871
Nov 7, 1 AM $ 0.0₆173
+0.59%
$ 11.11 million $ 947,395
Nov 7, 12 AM $ 0.0₆172
+0.80%
$ 11.05 million $ 957,320
Nov 6, 11 PM $ 0.0₆171
+0.93%
$ 10.96 million $ 958,685
Nov 6, 10 PM $ 0.0₆169
-0.12%
$ 10.86 million $ 957,890
Nov 6, 9 PM $ 0.0₆169
+0.12%
$ 10.87 million $ 962,129
Nov 6, 8 PM $ 0.0₆169
-1.79%
$ 10.86 million $ 920,764
Nov 6, 7 PM $ 0.0₆172
-0.45%
$ 11.06 million $ 1 million
Nov 6, 6 PM $ 0.0₆173
+0.35%
$ 11.11 million $ 991,412
Nov 6, 5 PM $ 0.0₆172
+1.59%
$ 11.07 million $ 996,296
Nov 6, 4 PM $ 0.0₆169
-1.36%
$ 10.85 million $ 1.01 million
Nov 6, 3 PM $ 0.0₆171
-1.80%
$ 11 million $ 1.01 million
Nov 6, 2 PM $ 0.0₆174
-1.17%
$ 11.21 million $ 1.04 million
Nov 6, 1 PM $ 0.0₆177
+0.51%
$ 11.34 million $ 977,538
Nov 6, 12 PM $ 0.0₆176
-0.81%
$ 11.28 million $ 991,681
Nov 6, 11 AM $ 0.0₆177
-0.24%
$ 11.4 million $ 983,329
Nov 6, 10 AM $ 0.0₆178
+0.05%
$ 11.43 million $ 969,421
Nov 6, 9 AM $ 0.0₆178
+0.01%
$ 11.43 million $ 964,411
Nov 6, 8 AM $ 0.0₆178
+0.23%
$ 11.43 million $ 1.06 million
Nov 6, 7 AM $ 0.0₆178
-1.46%
$ 11.4 million $ 1.03 million
Nov 6, 6 AM $ 0.0₆18
+0.12%
$ 11.57 million $ 1.02 million
Nov 6, 5 AM $ 0.0₆18
-1.28%
$ 11.56 million $ 1.01 million
Nov 6, 4 AM $ 0.0₆182
+0.20%
$ 11.71 million $ 1.01 million
Nov 6, 3 AM $ 0.0₆182
+0.82%
$ 11.68 million $ 1.02 million
Nov 6, 2 AM $ 0.0₆18
+1.59%
$ 11.59 million $ 1.01 million
Nov 6, 1 AM $ 0.0₆178
-0.09%
$ 11.41 million $ 999,354
Nov 6, 12 AM $ 0.0₆178
-0.01%
$ 11.42 million $ 1.06 million
Nov 5, 11 PM $ 0.0₆178
-0.07%
$ 11.42 million $ 1.06 million
Nov 5, 10 PM $ 0.0₆178
-0.27%
$ 11.4 million $ 1.07 million
Nov 5, 9 PM $ 0.0₆178
-0.88%
$ 11.46 million $ 1.08 million
Nov 5, 8 PM $ 0.0₆179
+1.36%
$ 11.55 million $ 1.07 million
Nov 5, 7 PM $ 0.0₆177
+0.82%
$ 11.39 million $ 1.05 million
Nov 5, 6 PM $ 0.0₆176
-0.91%
$ 11.31 million $ 1.07 million
Nov 5, 5 PM $ 0.0₆178
+0.61%
$ 11.45 million $ 1.01 million
Nov 5, 4 PM $ 0.0₆177
-5.52%
$ 11.38 million $ 1.06 million
Nov 5, 3 PM $ 0.0₆187
-3.68%
$ 12.04 million $ 992,871
Nov 5, 2 PM $ 0.0₆194
+0.80%
$ 12.5 million $ 965,435
Nov 5, 1 PM $ 0.0₆193
+1.76%
$ 12.4 million $ 957,127
Nov 5, 12 PM $ 0.0₆189
+1.56%
$ 12.19 million $ 988,892
Nov 5, 11 AM $ 0.0₆186
+0.59%
$ 12 million $ 982,559
Nov 5, 10 AM $ 0.0₆185
-0.18%
$ 11.93 million $ 943,471
Nov 5, 9 AM $ 0.0₆186
-0.36%
$ 11.95 million $ 963,955
Nov 5, 8 AM $ 0.0₆186
-0.75%
$ 11.99 million $ 1.02 million
Nov 5, 7 AM $ 0.0₆188
-0.02%
$ 12.08 million $ 952,873
Nov 5, 6 AM $ 0.0₆188
+0.26%
$ 12.08 million $ 945,230
Nov 5, 5 AM $ 0.0₆187
+0.50%
$ 12.05 million $ 952,034
Nov 5, 4 AM $ 0.0₆186
+1.04%
$ 11.99 million $ 920,552
Nov 5, 3 AM $ 0.0₆184
+1.51%
$ 11.86 million $ 923,112
Nov 5, 2 AM $ 0.0₆181
+1.90%
$ 11.69 million $ 1.01 million
Nov 5, 1 AM $ 0.0₆178
-0.27%
$ 11.47 million $ 1.02 million