BOBO Historical Data

BOBO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0₇904
+0.88%
$ 5.99 million $ 226,173
Feb 7, 10 AM $ 0.0₇896
-1.57%
$ 5.92 million $ 263,651
Feb 7, 9 AM $ 0.0₇91
-0.89%
$ 6.02 million $ 265,634
Feb 7, 8 AM $ 0.0₇918
+0.55%
$ 6.08 million $ 267,201
Feb 7, 7 AM $ 0.0₇913
-0.59%
$ 6.04 million $ 266,883
Feb 7, 6 AM $ 0.0₇918
+0.70%
$ 6.07 million $ 231,161
Feb 7, 5 AM $ 0.0₇912
-0.39%
$ 6.03 million $ 267,262
Feb 7, 4 AM $ 0.0₇915
-0.50%
$ 6.05 million $ 266,630
Feb 7, 3 AM $ 0.0₇92
+1.03%
$ 6.09 million $ 227,372
Feb 7, 2 AM $ 0.0₇91
-0.08%
$ 6.02 million $ 224,713
Feb 7, 1 AM $ 0.0₇913
+0.05%
$ 6.04 million $ 228,057
Feb 7, 12 AM $ 0.0₇913
+0.55%
$ 6.04 million $ 224,932
Feb 6, 11 PM $ 0.0₇908
-0.19%
$ 6.01 million $ 258,668
Feb 6, 10 PM $ 0.0₇91
-0.13%
$ 6.02 million $ 265,598
Feb 6, 9 PM $ 0.0₇911
-1.74%
$ 6.03 million $ 265,475
Feb 6, 8 PM $ 0.0₇926
+2.25%
$ 6.13 million $ 264,054
Feb 6, 7 PM $ 0.0₇906
+0.04%
$ 5.98 million $ 262,280
Feb 6, 6 PM $ 0.0₇905
+0.01%
$ 5.99 million $ 261,564
Feb 6, 5 PM $ 0.0₇905
+5.29%
$ 5.99 million $ 263,393
Feb 6, 4 PM $ 0.0₇86
-0.22%
$ 5.69 million $ 258,869
Feb 6, 3 PM $ 0.0₇862
-0.02%
$ 5.7 million $ 261,484
Feb 6, 2 PM $ 0.0₇862
+1.28%
$ 5.7 million $ 261,228
Feb 6, 1 PM $ 0.0₇851
+1.66%
$ 5.63 million $ 260,163
Feb 6, 12 PM $ 0.0₇837
-0.51%
$ 5.54 million $ 238,449
Feb 6, 11 AM $ 0.0₇845
+0.56%
$ 5.59 million $ 241,897
Feb 6, 10 AM $ 0.0₇841
-0.37%
$ 5.57 million $ 231,669
Feb 6, 9 AM $ 0.0₇844
+0.69%
$ 5.58 million $ 250,778
Feb 6, 8 AM $ 0.0₇837
-0.89%
$ 5.54 million $ 247,049
Feb 6, 7 AM $ 0.0₇846
+0.46%
$ 5.6 million $ 243,043
Feb 6, 6 AM $ 0.0₇839
-1.75%
$ 5.55 million $ 208,453
Feb 6, 5 AM $ 0.0₇854
+2.80%
$ 5.65 million $ 238,685
Feb 6, 4 AM $ 0.0₇83
-1.95%
$ 5.49 million $ 235,119
Feb 6, 3 AM $ 0.0₇847
-0.26%
$ 5.6 million $ 234,181
Feb 6, 2 AM $ 0.0₇848
-0.15%
$ 5.61 million $ 235,146
Feb 6, 1 AM $ 0.0₇849
+1.06%
$ 5.62 million $ 234,498
Feb 6, 12 AM $ 0.0₇84
+0.42%
$ 5.56 million $ 234,238
Feb 5, 11 PM $ 0.0₇838
-0.02%
$ 5.54 million $ 234,516
Feb 5, 10 PM $ 0.0₇838
+0.22%
$ 5.54 million $ 229,564
Feb 5, 9 PM $ 0.0₇836
+2.47%
$ 5.53 million $ 229,012
Feb 5, 8 PM $ 0.0₇816
-1.37%
$ 5.42 million $ 229,250
Feb 5, 7 PM $ 0.0₇827
-5.10%
$ 5.49 million $ 232,873
Feb 5, 6 PM $ 0.0₇872
-1.41%
$ 5.79 million $ 233,434
Feb 5, 5 PM $ 0.0₇884
-1.26%
$ 5.87 million $ 206,470
Feb 5, 4 PM $ 0.0₇896
+0.35%
$ 5.95 million $ 247,792
Feb 5, 3 PM $ 0.0₇893
-3.28%
$ 5.92 million $ 250,726
Feb 5, 2 PM $ 0.0₇923
-0.12%
$ 6.13 million $ 255,740
Feb 5, 1 PM $ 0.0₇924
-0.12%
$ 6.13 million $ 260,051
Feb 5, 12 PM $ 0.0₇925
-2.55%
$ 6.14 million $ 262,808
Feb 5, 11 AM $ 0.0₇949
-0.43%
$ 6.3 million $ 263,289
Feb 5, 10 AM $ 0.0₇953
-0.28%
$ 6.33 million $ 263,105