Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 PM $0.012
-1.12%
$794.52 billion $1.3 million
May 27, 11 AM $0.0121
-0.05%
$807.34 billion $1.3 million
May 27, 10 AM $0.0121
+5.37%
$807.74 billion $1.28 million
May 27, 9 AM $0.0115
+0.16%
$766.06 billion $1.28 million
May 27, 8 AM $0.0115
-0.42%
$763.68 billion $1.29 million
May 27, 7 AM $0.0115
+1.91%
$766.87 billion $1.26 million
May 27, 6 AM $0.0113
-0.15%
$752.51 billion $1.26 million
May 27, 5 AM $0.0113
+0.57%
$752.57 billion $1.26 million
May 27, 4 AM $0.0113
+0.02%
$748.27 billion $1.27 million
May 27, 3 AM $0.0113
-0.68%
$748.15 billion $1.27 million
May 27, 2 AM $0.0113
-0.74%
$753.07 billion $1.27 million
May 27, 1 AM $0.0114
-0.04%
$760.36 billion $1.27 million
May 27, 12 AM $0.0115
+0.91%
$762.31 billion $1.27 million
May 26, 11 PM $0.0114
-0.46%
$755.41 billion $1.27 million
May 26, 10 PM $0.0114
+0.47%
$760.77 billion $1.27 million
May 26, 9 PM $0.0114
-0.43%
$757.3 billion $1.27 million
May 26, 8 PM $0.0114
-0.92%
$760.57 billion $1.28 million
May 26, 7 PM $0.0115
-0.08%
$765.4 billion $1.29 million
May 26, 6 PM $0.0115
-0.48%
$765.88 billion $1.29 million
May 26, 5 PM $0.0116
-0.06%
$770.02 billion $1.29 million
May 26, 4 PM $0.0116
-1.81%
$769.39 billion $1.31 million
May 26, 3 PM $0.0118
+0.69%
$781.66 billion $1.32 million
May 26, 2 PM $0.0117
-0.08%
$776.34 billion $1.32 million
May 26, 1 PM $0.0117
+0.11%
$777.49 billion $1.31 million
May 26, 12 PM $0.0117
+0.07%
$777.73 billion $1.3 million
May 26, 11 AM $0.0117
+0.37%
$778.24 billion $1.28 million
May 26, 10 AM $0.0117
-2.07%
$775.41 billion $1.27 million
May 26, 9 AM $0.0119
-0.03%
$792.08 billion $1.25 million
May 26, 8 AM $0.0119
-0.87%
$791.89 billion $1.25 million
May 26, 7 AM $0.012
+0.16%
$798.82 billion $1.26 million
May 26, 6 AM $0.012
+1.21%
$797.55 billion $1.25 million
May 26, 5 AM $0.0119
-2.19%
$788.05 billion $1.24 million
May 26, 4 AM $0.0121
+2.25%
$805.67 billion $1.22 million
May 26, 3 AM $0.0118
-0.71%
$787.22 billion $1.21 million
May 26, 2 AM $0.0119
+0.33%
$791.64 billion $1.2 million
May 26, 1 AM $0.0119
-1.50%
$788.39 billion $1.21 million
May 26, 12 AM $0.012
-1.92%
$797.57 billion $1.2 million
May 25, 11 PM $0.0122
-0.55%
$812.38 billion $1.19 million
May 25, 10 PM $0.0123
+6.61%
$816.78 billion $1.19 million
May 25, 9 PM $0.0115
+0.22%
$766.17 billion $1.2 million
May 25, 8 PM $0.0115
+1.50%
$763.82 billion $1.21 million
May 25, 7 PM $0.0113
-6.15%
$751.96 billion $1.22 million
May 25, 6 PM $0.0121
+1.87%
$801.21 billion $1.22 million
May 25, 5 PM $0.0118
-1.85%
$786.48 billion $1.22 million
May 25, 4 PM $0.0121
-0.31%
$801.33 billion $1.2 million
May 25, 3 PM $0.0121
-0.03%
$804.57 billion $1.2 million
May 25, 2 PM $0.0121
-2.51%
$804.98 billion $1.21 million
May 25, 1 PM $0.0124
+4.31%
$825.45 billion $1.23 million
May 25, 12 PM $0.0119
+0.57%
$791.37 billion $1.22 million
May 25, 11 AM $0.0118
-0.49%
$787.55 billion $1.22 million