BOBO Historical Data

BOBO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0₆178
-0.27%
$ 11.47 million $ 1.02 million
Nov 5, 12 AM $ 0.0₆179
-0.88%
$ 11.5 million $ 1.02 million
Nov 4, 11 PM $ 0.0₆18
+0.87%
$ 11.6 million $ 1.04 million
Nov 4, 10 PM $ 0.0₆179
+3.34%
$ 11.5 million $ 1.04 million
Nov 4, 9 PM $ 0.0₆173
+0.25%
$ 11.13 million $ 1.04 million
Nov 4, 8 PM $ 0.0₆172
-1.66%
$ 11.1 million $ 1.06 million
Nov 4, 7 PM $ 0.0₆175
-0.89%
$ 11.29 million $ 1.06 million
Nov 4, 6 PM $ 0.0₆177
-3.38%
$ 11.39 million $ 1.05 million
Nov 4, 5 PM $ 0.0₆183
-1.69%
$ 11.79 million $ 1.05 million
Nov 4, 4 PM $ 0.0₆186
-1.79%
$ 12 million $ 1.06 million
Nov 4, 3 PM $ 0.0₆19
-1.20%
$ 12.22 million $ 1.08 million
Nov 4, 2 PM $ 0.0₆191
-0.19%
$ 12.33 million $ 1.11 million
Nov 4, 1 PM $ 0.0₆192
+0.47%
$ 12.36 million $ 1.14 million
Nov 4, 12 PM $ 0.0₆191
-0.04%
$ 12.3 million $ 1.16 million
Nov 4, 11 AM $ 0.0₆191
+0.57%
$ 12.3 million $ 1.17 million
Nov 4, 10 AM $ 0.0₆19
+0.64%
$ 12.23 million $ 1.15 million
Nov 4, 9 AM $ 0.0₆189
+0.43%
$ 12.16 million $ 1.08 million
Nov 4, 8 AM $ 0.0₆188
+1.75%
$ 12.11 million $ 1.08 million
Nov 4, 7 AM $ 0.0₆185
-0.72%
$ 11.9 million $ 1.12 million
Nov 4, 6 AM $ 0.0₆186
-0.02%
$ 11.99 million $ 1.13 million
Nov 4, 5 AM $ 0.0₆186
-4.30%
$ 11.99 million $ 1.12 million
Nov 4, 4 AM $ 0.0₆195
-0.10%
$ 12.53 million $ 1.09 million
Nov 4, 3 AM $ 0.0₆195
+0.38%
$ 12.54 million $ 1.16 million
Nov 4, 2 AM $ 0.0₆194
-0.63%
$ 12.5 million $ 1.09 million
Nov 4, 1 AM $ 0.0₆195
+1.54%
$ 12.58 million $ 1.15 million
Nov 4, 12 AM $ 0.0₆192
+0.29%
$ 12.39 million $ 1.09 million
Nov 3, 11 PM $ 0.0₆192
+0.48%
$ 12.36 million $ 1.07 million
Nov 3, 10 PM $ 0.0₆191
-1.38%
$ 12.33 million $ 1.07 million
Nov 3, 9 PM $ 0.0₆194
-0.12%
$ 12.5 million $ 1.07 million
Nov 3, 8 PM $ 0.0₆194
-2.17%
$ 12.52 million $ 1.05 million
Nov 3, 7 PM $ 0.0₆199
-1.58%
$ 12.79 million $ 1.11 million
Nov 3, 6 PM $ 0.0₆202
-0.65%
$ 13 million $ 1.11 million
Nov 3, 5 PM $ 0.0₆203
+2.81%
$ 13.08 million $ 1.1 million
Nov 3, 4 PM $ 0.0₆197
-2.73%
$ 12.72 million $ 1.1 million
Nov 3, 3 PM $ 0.0₆203
-7.81%
$ 13.08 million $ 1.07 million
Nov 3, 2 PM $ 0.0₆22
-0.31%
$ 14.18 million $ 984,753
Nov 3, 1 PM $ 0.0₆221
+0.06%
$ 14.23 million $ 1.01 million
Nov 3, 12 PM $ 0.0₆221
+0.38%
$ 14.22 million $ 927,430
Nov 3, 11 AM $ 0.0₆22
-0.41%
$ 14.16 million $ 982,247
Nov 3, 9 AM $ 0.0₆244
+0.22%
$ 15.74 million $ 644,744
Nov 3, 8 AM $ 0.0₆244
-0.01%
$ 15.69 million $ 704,770
Nov 3, 7 AM $ 0.0₆244
+0.08%
$ 15.69 million $ 704,998
Nov 3, 6 AM $ 0.0₆243
-0.05%
$ 15.67 million $ 705,259
Nov 3, 5 AM $ 0.0₆244
-0.05%
$ 15.7 million $ 704,298
Nov 3, 4 AM $ 0.0₆244
+0.02%
$ 15.71 million $ 704,384
Nov 3, 3 AM $ 0.0₆244
-0.13%
$ 15.7 million $ 703,736
Nov 3, 2 AM $ 0.0₆244
+1.07%
$ 15.72 million $ 705,094
Nov 3, 1 AM $ 0.0₆242
-0.26%
$ 15.56 million $ 953,473
Nov 3, 12 AM $ 0.0₆242
-0.02%
$ 15.6 million $ 953,967
Nov 2, 11 PM $ 0.0₆242
+0.27%
$ 15.61 million $ 956,654