BOBO Historical Data

BOBO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0₆242
+0.27%
$ 15.61 million $ 956,654
Nov 2, 10 PM $ 0.0₆242
+0.16%
$ 15.56 million $ 954,614
Nov 2, 9 PM $ 0.0₆241
+0.11%
$ 15.53 million $ 884,803
Nov 2, 8 PM $ 0.0₆241
-0.03%
$ 15.52 million $ 885,012
Nov 2, 7 PM $ 0.0₆241
+0.00%
$ 15.52 million $ 887,025
Nov 2, 6 PM $ 0.0₆241
-0.18%
$ 15.52 million $ 887,729
Nov 2, 5 PM $ 0.0₆241
-0.01%
$ 15.55 million $ 953,716
Nov 2, 4 PM $ 0.0₆241
+0.19%
$ 15.55 million $ 951,345
Nov 2, 3 PM $ 0.0₆241
-0.03%
$ 15.52 million $ 884,538
Nov 2, 2 PM $ 0.0₆241
-0.10%
$ 15.53 million $ 882,519
Nov 2, 1 PM $ 0.0₆241
+0.11%
$ 15.54 million $ 887,868
Nov 2, 12 PM $ 0.0₆241
-0.19%
$ 15.53 million $ 887,301
Nov 2, 11 AM $ 0.0₆242
-0.26%
$ 15.56 million $ 887,863
Nov 2, 10 AM $ 0.0₆242
+0.07%
$ 15.6 million $ 960,554
Nov 2, 9 AM $ 0.0₆242
-0.04%
$ 15.58 million $ 963,653
Nov 2, 8 AM $ 0.0₆242
+0.04%
$ 15.59 million $ 892,618
Nov 2, 7 AM $ 0.0₆242
-0.81%
$ 15.58 million $ 892,812
Nov 2, 6 AM $ 0.0₆244
+0.07%
$ 15.71 million $ 887,168
Nov 2, 5 AM $ 0.0₆244
+0.42%
$ 15.7 million $ 888,047
Nov 2, 4 AM $ 0.0₆243
-0.46%
$ 15.63 million $ 962,409
Nov 2, 3 AM $ 0.0₆244
+0.07%
$ 15.71 million $ 889,207
Nov 2, 2 AM $ 0.0₆244
-0.37%
$ 15.7 million $ 892,320
Nov 2, 1 AM $ 0.0₆245
+0.64%
$ 15.75 million $ 967,594
Nov 2, 12 AM $ 0.0₆243
-0.47%
$ 15.65 million $ 896,805
Nov 1, 11 PM $ 0.0₆243
-0.44%
$ 15.66 million $ 898,264
Nov 1, 10 PM $ 0.0₆244
+0.15%
$ 15.73 million $ 969,940
Nov 1, 9 PM $ 0.0₆244
+0.06%
$ 15.7 million $ 901,693
Nov 1, 8 PM $ 0.0₆244
-0.02%
$ 15.69 million $ 902,679
Nov 1, 7 PM $ 0.0₆244
-0.57%
$ 15.7 million $ 898,950
Nov 1, 6 PM $ 0.0₆245
+0.53%
$ 15.79 million $ 968,678
Nov 1, 5 PM $ 0.0₆243
-0.24%
$ 15.64 million $ 972,944
Nov 1, 4 PM $ 0.0₆243
+0.19%
$ 15.68 million $ 974,518
Nov 1, 3 PM $ 0.0₆243
-0.27%
$ 15.65 million $ 900,295
Nov 1, 2 PM $ 0.0₆244
-0.75%
$ 15.69 million $ 901,755
Nov 1, 1 PM $ 0.0₆245
+0.37%
$ 15.81 million $ 966,435
Nov 1, 12 PM $ 0.0₆245
-0.01%
$ 15.75 million $ 896,782
Nov 1, 11 AM $ 0.0₆245
+0.21%
$ 15.75 million $ 898,609
Nov 1, 10 AM $ 0.0₆244
-0.12%
$ 15.72 million $ 967,475
Nov 1, 9 AM $ 0.0₆244
-0.02%
$ 15.74 million $ 897,253
Nov 1, 8 AM $ 0.0₆244
+0.25%
$ 15.74 million $ 899,881
Nov 1, 7 AM $ 0.0₆244
-0.45%
$ 15.7 million $ 900,782
Nov 1, 6 AM $ 0.0₆245
+0.43%
$ 15.77 million $ 905,230
Nov 1, 5 AM $ 0.0₆244
-0.28%
$ 15.7 million $ 903,240
Nov 1, 4 AM $ 0.0₆245
+0.04%
$ 15.75 million $ 906,608
Nov 1, 3 AM $ 0.0₆244
-0.07%
$ 15.74 million $ 902,920
Nov 1, 2 AM $ 0.0₆245
+0.15%
$ 15.75 million $ 897,953
Nov 1, 1 AM $ 0.0₆244
+0.22%
$ 15.74 million $ 899,624
Nov 1, 12 AM $ 0.0₆244
-0.09%
$ 15.7 million $ 967,648
Oct 31, 11 PM $ 0.0₆244
+0.22%
$ 15.72 million $ 962,671
Oct 31, 10 PM $ 0.0₆244
-0.10%
$ 15.68 million $ 960,988