BOBO Historical Data

BOBO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₇953
-0.28%
$ 6.33 million $ 263,105
Feb 5, 9 AM $ 0.0₇956
-1.41%
$ 6.35 million $ 263,312
Feb 5, 8 AM $ 0.0₇97
+0.42%
$ 6.44 million $ 263,013
Feb 5, 7 AM $ 0.0₇966
-0.02%
$ 6.41 million $ 265,491
Feb 5, 6 AM $ 0.0₇966
-0.15%
$ 6.41 million $ 266,301
Feb 5, 5 AM $ 0.0₇967
+0.00%
$ 6.42 million $ 264,414
Feb 5, 4 AM $ 0.0₇967
+0.00%
$ 6.42 million $ 264,427
Feb 5, 3 AM $ 0.0₇967
-0.67%
$ 6.42 million $ 263,481
Feb 5, 2 AM $ 0.0₇974
-0.27%
$ 6.46 million $ 262,322
Feb 5, 1 AM $ 0.0₇976
+1.36%
$ 6.48 million $ 259,370
Feb 5, 12 AM $ 0.0₇963
-1.44%
$ 6.39 million $ 222,464
Feb 4, 11 PM $ 0.0₇977
+0.42%
$ 6.49 million $ 257,239
Feb 4, 10 PM $ 0.0₇973
+2.79%
$ 6.46 million $ 256,291
Feb 4, 9 PM $ 0.0₇947
-0.71%
$ 6.28 million $ 253,370
Feb 4, 8 PM $ 0.0₇954
-0.05%
$ 6.33 million $ 254,823
Feb 4, 7 PM $ 0.0₇954
+0.51%
$ 6.33 million $ 253,406
Feb 4, 6 PM $ 0.0₇949
-4.41%
$ 6.3 million $ 254,348
Feb 4, 5 PM $ 0.0₇993
+0.69%
$ 6.6 million $ 251,413
Feb 4, 4 PM $ 0.0₇986
-0.29%
$ 6.55 million $ 245,772
Feb 4, 3 PM $ 0.0₇989
-0.41%
$ 6.56 million $ 238,675
Feb 4, 2 PM $ 0.0₇993
-1.80%
$ 6.59 million $ 238,823
Feb 4, 1 PM $ 0.0₆101
+1.19%
$ 6.72 million $ 237,296
Feb 4, 12 PM $ 0.0₆1
+0.08%
$ 6.64 million $ 199,890
Feb 4, 11 AM $ 0.0₆1
+0.09%
$ 6.64 million $ 199,639
Feb 4, 10 AM $ 0.0₇999
-0.48%
$ 6.63 million $ 199,806
Feb 4, 9 AM $ 0.0₆1
+0.46%
$ 6.66 million $ 241,563
Feb 4, 8 AM $ 0.0₇999
+0.39%
$ 6.63 million $ 245,531
Feb 4, 7 AM $ 0.0₇997
-0.67%
$ 6.62 million $ 243,289
Feb 4, 6 AM $ 0.0₆1
+0.68%
$ 6.67 million $ 244,023
Feb 4, 5 AM $ 0.0₇997
+0.40%
$ 6.62 million $ 228,229
Feb 4, 4 AM $ 0.0₇993
-0.17%
$ 6.59 million $ 244,009
Feb 4, 3 AM $ 0.0₇995
+0.72%
$ 6.61 million $ 247,533
Feb 4, 2 AM $ 0.0₇988
-0.60%
$ 6.56 million $ 247,743
Feb 4, 1 AM $ 0.0₇994
-1.66%
$ 6.6 million $ 246,621
Feb 4, 12 AM $ 0.0₆101
+0.31%
$ 6.71 million $ 247,627
Feb 3, 11 PM $ 0.0₆101
+0.50%
$ 6.69 million $ 247,624
Feb 3, 10 PM $ 0.0₆1
+0.34%
$ 6.65 million $ 246,904
Feb 3, 9 PM $ 0.0₇999
+0.20%
$ 6.63 million $ 208,589
Feb 3, 8 PM $ 0.0₇997
+8.00%
$ 6.62 million $ 250,946
Feb 3, 7 PM $ 0.0₇923
+2.24%
$ 6.13 million $ 234,703
Feb 3, 6 PM $ 0.0₇903
-2.16%
$ 6 million $ 205,761
Feb 3, 5 PM $ 0.0₇923
-0.88%
$ 6.13 million $ 242,933
Feb 3, 4 PM $ 0.0₇929
+1.16%
$ 6.17 million $ 236,681
Feb 3, 3 PM $ 0.0₇919
-0.13%
$ 6.1 million $ 181,108
Feb 3, 2 PM $ 0.0₇919
-3.47%
$ 6.1 million $ 234,655
Feb 3, 1 PM $ 0.0₇952
-1.59%
$ 6.32 million $ 247,407
Feb 3, 12 PM $ 0.0₇967
+0.11%
$ 6.42 million $ 207,056
Feb 3, 11 AM $ 0.0₇966
-0.12%
$ 6.4 million $ 208,954
Feb 3, 10 AM $ 0.0₇967
+0.81%
$ 6.42 million $ 207,999
Feb 3, 9 AM $ 0.0₇96
-0.72%
$ 6.37 million $ 205,594