BOBO Historical Data

BOBO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0₇96
-0.72%
$ 6.37 million $ 205,594
Feb 3, 8 AM $ 0.0₇967
-0.61%
$ 6.42 million $ 204,266
Feb 3, 7 AM $ 0.0₇973
+0.00%
$ 6.46 million $ 207,100
Feb 3, 6 AM $ 0.0₇973
-0.14%
$ 6.46 million $ 207,959
Feb 3, 5 AM $ 0.0₇974
+0.01%
$ 6.46 million $ 210,041
Feb 3, 4 AM $ 0.0₇974
+0.84%
$ 6.46 million $ 214,062
Feb 3, 3 AM $ 0.0₇966
-0.53%
$ 6.41 million $ 245,939
Feb 3, 2 AM $ 0.0₇971
-0.33%
$ 6.45 million $ 217,191
Feb 3, 1 AM $ 0.0₇974
+0.59%
$ 6.47 million $ 226,446
Feb 3, 12 AM $ 0.0₇969
-0.10%
$ 6.43 million $ 253,415
Feb 2, 11 PM $ 0.0₇969
-0.36%
$ 6.44 million $ 253,634
Feb 2, 10 PM $ 0.0₇973
+0.07%
$ 6.47 million $ 231,015
Feb 2, 9 PM $ 0.0₇972
+0.63%
$ 6.45 million $ 230,246
Feb 2, 8 PM $ 0.0₇966
-0.89%
$ 6.41 million $ 247,461
Feb 2, 7 PM $ 0.0₇975
-0.29%
$ 6.47 million $ 243,399
Feb 2, 6 PM $ 0.0₇978
+0.07%
$ 6.49 million $ 243,256
Feb 2, 5 PM $ 0.0₇977
+0.74%
$ 6.47 million $ 240,229
Feb 2, 4 PM $ 0.0₇97
-0.18%
$ 6.44 million $ 221,613
Feb 2, 3 PM $ 0.0₇972
+2.82%
$ 6.45 million $ 238,831
Feb 2, 2 PM $ 0.0₇945
+4.98%
$ 6.27 million $ 234,162
Feb 2, 1 PM $ 0.0₇9
+0.52%
$ 5.97 million $ 216,341
Feb 2, 12 PM $ 0.0₇898
+0.36%
$ 5.96 million $ 213,603
Feb 2, 11 AM $ 0.0₇895
+0.25%
$ 5.94 million $ 225,207
Feb 2, 10 AM $ 0.0₇893
-0.31%
$ 5.92 million $ 225,701
Feb 2, 9 AM $ 0.0₇895
+0.56%
$ 5.94 million $ 229,918
Feb 2, 8 AM $ 0.0₇89
+0.67%
$ 5.91 million $ 227,452
Feb 2, 7 AM $ 0.0₇885
-0.47%
$ 5.87 million $ 226,091
Feb 2, 6 AM $ 0.0₇889
+0.95%
$ 5.9 million $ 205,188
Feb 2, 5 AM $ 0.0₇881
-1.05%
$ 5.85 million $ 227,790
Feb 2, 4 AM $ 0.0₇89
+2.25%
$ 5.91 million $ 233,902
Feb 2, 3 AM $ 0.0₇871
-2.92%
$ 5.78 million $ 230,815
Feb 2, 2 AM $ 0.0₇897
-0.81%
$ 5.96 million $ 228,554
Feb 2, 1 AM $ 0.0₇904
+8.17%
$ 6 million $ 220,819
Feb 2, 12 AM $ 0.0₇836
+0.13%
$ 5.55 million $ 216,420
Feb 1, 11 PM $ 0.0₇835
-5.56%
$ 5.54 million $ 215,195
Feb 1, 10 PM $ 0.0₇884
+1.55%
$ 5.87 million $ 183,834
Feb 1, 9 PM $ 0.0₇87
-1.77%
$ 5.78 million $ 216,409
Feb 1, 8 PM $ 0.0₇886
-0.81%
$ 5.88 million $ 224,696
Feb 1, 7 PM $ 0.0₇893
+1.10%
$ 5.93 million $ 225,453
Feb 1, 6 PM $ 0.0₇884
-0.62%
$ 5.87 million $ 227,527
Feb 1, 5 PM $ 0.0₇89
-2.32%
$ 5.9 million $ 190,221
Feb 1, 4 PM $ 0.0₇911
-1.02%
$ 6.05 million $ 187,625
Feb 1, 3 PM $ 0.0₇921
-0.11%
$ 6.11 million $ 229,428
Feb 1, 2 PM $ 0.0₇922
-0.64%
$ 6.12 million $ 228,990
Feb 1, 1 PM $ 0.0₇928
-0.33%
$ 6.16 million $ 232,063
Feb 1, 12 PM $ 0.0₇931
+0.17%
$ 6.18 million $ 229,742
Feb 1, 11 AM $ 0.0₇931
+2.93%
$ 6.17 million $ 223,621
Feb 1, 10 AM $ 0.0₇904
-1.88%
$ 6.01 million $ 215,343
Feb 1, 9 AM $ 0.0₇921
-0.15%
$ 6.11 million $ 163,905
Feb 1, 8 AM $ 0.0₇923
-1.26%
$ 6.12 million $ 158,705