BOBO Historical Data

BOBO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0₆244
-0.10%
$ 15.68 million $ 960,988
Oct 31, 9 PM $ 0.0₆244
-0.09%
$ 15.74 million $ 897,610
Oct 31, 8 PM $ 0.0₆246
+0.41%
$ 15.83 million $ 972,061
Oct 31, 7 PM $ 0.0₆245
+0.28%
$ 15.76 million $ 907,902
Oct 31, 6 PM $ 0.0₆244
+0.05%
$ 15.72 million $ 972,974
Oct 31, 5 PM $ 0.0₆244
+0.35%
$ 15.71 million $ 903,563
Oct 31, 4 PM $ 0.0₆243
-0.67%
$ 15.65 million $ 967,538
Oct 31, 3 PM $ 0.0₆245
-0.39%
$ 15.76 million $ 967,695
Oct 31, 2 PM $ 0.0₆246
+0.51%
$ 15.82 million $ 962,747
Oct 31, 1 PM $ 0.0₆244
-0.01%
$ 15.74 million $ 968,859
Oct 31, 12 PM $ 0.0₆244
-0.48%
$ 15.73 million $ 903,950
Oct 31, 11 AM $ 0.0₆246
+0.47%
$ 15.81 million $ 969,330
Oct 31, 10 AM $ 0.0₆244
-0.06%
$ 15.74 million $ 907,193
Oct 31, 9 AM $ 0.0₆245
-0.24%
$ 15.75 million $ 904,068
Oct 31, 8 AM $ 0.0₆245
+0.15%
$ 15.78 million $ 913,471
Oct 31, 7 AM $ 0.0₆245
-0.23%
$ 15.76 million $ 987,823
Oct 31, 6 AM $ 0.0₆245
-0.45%
$ 15.8 million $ 975,321
Oct 31, 5 AM $ 0.0₆246
+0.56%
$ 15.87 million $ 964,740
Oct 31, 4 AM $ 0.0₆245
+1.07%
$ 15.78 million $ 922,947
Oct 31, 3 AM $ 0.0₆242
-0.44%
$ 15.61 million $ 1.01 million
Oct 31, 2 AM $ 0.0₆243
+0.10%
$ 15.68 million $ 1.01 million
Oct 31, 1 AM $ 0.0₆243
+0.68%
$ 15.66 million $ 944,865
Oct 31, 12 AM $ 0.0₆242
+0.95%
$ 15.55 million $ 919,397
Oct 30, 11 PM $ 0.0₆239
+0.61%
$ 15.41 million $ 906,951
Oct 30, 10 PM $ 0.0₆237
-0.03%
$ 15.28 million $ 976,729
Oct 30, 9 PM $ 0.0₆237
-0.31%
$ 15.28 million $ 924,095
Oct 30, 8 PM $ 0.0₆238
+0.44%
$ 15.33 million $ 923,415
Oct 30, 7 PM $ 0.0₆237
-0.36%
$ 15.27 million $ 931,213
Oct 30, 6 PM $ 0.0₆238
-1.32%
$ 15.32 million $ 931,710
Oct 30, 5 PM $ 0.0₆241
-0.97%
$ 15.52 million $ 943,754
Oct 30, 4 PM $ 0.0₆243
+0.65%
$ 15.68 million $ 952,593
Oct 30, 3 PM $ 0.0₆242
-0.96%
$ 15.57 million $ 964,975
Oct 30, 2 PM $ 0.0₆244
-2.28%
$ 15.72 million $ 979,516
Oct 30, 1 PM $ 0.0₆25
-0.40%
$ 16.09 million $ 983,492
Oct 30, 12 PM $ 0.0₆251
-1.75%
$ 16.15 million $ 984,585
Oct 30, 11 AM $ 0.0₆255
-0.20%
$ 16.44 million $ 1.06 million
Oct 30, 10 AM $ 0.0₆256
-0.40%
$ 16.47 million $ 998,707
Oct 30, 9 AM $ 0.0₆257
-0.75%
$ 16.54 million $ 997,200
Oct 30, 9 AM $ 0.0₆257
-0.75%
$ 16.54 million $ 997,200
Oct 30, 8 AM $ 0.0₆258
+0.20%
$ 16.64 million $ 994,497
Oct 30, 8 AM $ 0.0₆258
+0.20%
$ 16.64 million $ 994,497
Oct 30, 7 AM $ 0.0₆257
-0.25%
$ 16.58 million $ 1.05 million
Oct 30, 7 AM $ 0.0₆257
-0.25%
$ 16.58 million $ 1.05 million
Oct 30, 6 AM $ 0.0₆258
+0.97%
$ 16.62 million $ 1.01 million
Oct 30, 6 AM $ 0.0₆258
+0.97%
$ 16.62 million $ 1.01 million
Oct 30, 5 AM $ 0.0₆256
-0.65%
$ 16.47 million $ 1.07 million
Oct 30, 5 AM $ 0.0₆256
-0.65%
$ 16.47 million $ 1.07 million
Oct 30, 4 AM $ 0.0₆257
-3.16%
$ 16.57 million $ 991,923
Oct 30, 4 AM $ 0.0₆257
-3.16%
$ 16.57 million $ 991,923
Oct 30, 3 AM $ 0.0₆266
-0.01%
$ 17.11 million $ 1.08 million