BOBO Historical Data

BOBO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₇921
-0.15%
$ 6.11 million $ 163,905
Feb 1, 8 AM $ 0.0₇923
-1.26%
$ 6.12 million $ 158,705
Feb 1, 7 AM $ 0.0₇934
+1.33%
$ 6.2 million $ 199,775
Feb 1, 6 AM $ 0.0₇922
-0.17%
$ 6.12 million $ 155,545
Feb 1, 5 AM $ 0.0₇924
-1.27%
$ 6.13 million $ 156,045
Feb 1, 4 AM $ 0.0₇936
+1.42%
$ 6.21 million $ 198,937
Feb 1, 3 AM $ 0.0₇922
+0.02%
$ 6.12 million $ 151,051
Feb 1, 2 AM $ 0.0₇922
+0.01%
$ 6.12 million $ 154,178
Feb 1, 1 AM $ 0.0₇922
+0.00%
$ 6.12 million $ 156,744
Feb 1, 12 AM $ 0.0₇922
-0.93%
$ 6.12 million $ 155,300
Jan 31, 11 PM $ 0.0₇931
+0.39%
$ 6.18 million $ 205,249
Jan 31, 10 PM $ 0.0₇927
+1.34%
$ 6.16 million $ 202,973
Jan 31, 9 PM $ 0.0₇915
+0.57%
$ 6.07 million $ 156,304
Jan 31, 8 PM $ 0.0₇91
-0.84%
$ 6.04 million $ 157,703
Jan 31, 7 PM $ 0.0₇917
-2.27%
$ 6.09 million $ 204,410
Jan 31, 6 PM $ 0.0₇938
-0.56%
$ 6.23 million $ 199,906
Jan 31, 5 PM $ 0.0₇944
-4.75%
$ 6.27 million $ 197,221
Jan 31, 4 PM $ 0.0₇991
-0.94%
$ 6.58 million $ 199,091
Jan 31, 3 PM $ 0.0₆1
-3.55%
$ 6.64 million $ 201,894
Jan 31, 2 PM $ 0.0₆103
-3.87%
$ 6.86 million $ 201,757
Jan 31, 1 PM $ 0.0₆107
+2.18%
$ 7.13 million $ 189,017
Jan 31, 12 PM $ 0.0₆105
-1.80%
$ 6.98 million $ 202,465
Jan 31, 11 AM $ 0.0₆107
-1.38%
$ 7.11 million $ 160,409
Jan 31, 10 AM $ 0.0₆109
+0.19%
$ 7.21 million $ 215,601
Jan 31, 9 AM $ 0.0₆108
-0.10%
$ 7.2 million $ 219,687
Jan 31, 8 AM $ 0.0₆109
+1.00%
$ 7.2 million $ 226,642
Jan 31, 7 AM $ 0.0₆107
-0.30%
$ 7.13 million $ 182,501
Jan 31, 6 AM $ 0.0₆108
+1.05%
$ 7.15 million $ 183,487
Jan 31, 5 AM $ 0.0₆107
-2.42%
$ 7.08 million $ 229,081
Jan 31, 4 AM $ 0.0₆109
+1.37%
$ 7.25 million $ 233,169
Jan 31, 3 AM $ 0.0₆108
-0.62%
$ 7.16 million $ 185,602
Jan 31, 2 AM $ 0.0₆108
+1.08%
$ 7.2 million $ 240,724
Jan 31, 1 AM $ 0.0₆107
-0.17%
$ 7.12 million $ 195,105
Jan 31, 12 AM $ 0.0₆108
-0.03%
$ 7.15 million $ 200,580
Jan 30, 11 PM $ 0.0₆108
+0.19%
$ 7.14 million $ 200,860
Jan 30, 10 PM $ 0.0₆108
+1.34%
$ 7.14 million $ 199,138
Jan 30, 9 PM $ 0.0₆106
+0.26%
$ 7.05 million $ 242,081
Jan 30, 8 PM $ 0.0₆106
-2.59%
$ 7.02 million $ 241,699
Jan 30, 7 PM $ 0.0₆109
+0.17%
$ 7.21 million $ 240,446
Jan 30, 6 PM $ 0.0₆108
-1.44%
$ 7.2 million $ 240,647
Jan 30, 5 PM $ 0.0₆11
-0.13%
$ 7.3 million $ 194,725
Jan 30, 4 PM $ 0.0₆11
+5.20%
$ 7.31 million $ 194,665
Jan 30, 3 PM $ 0.0₆105
-3.02%
$ 6.95 million $ 92,151
Jan 30, 2 PM $ 0.0₆108
-2.62%
$ 7.17 million $ 245,262
Jan 30, 1 PM $ 0.0₆111
-0.20%
$ 7.36 million $ 243,913
Jan 30, 12 PM $ 0.0₆111
+2.40%
$ 7.37 million $ 244,210
Jan 30, 11 AM $ 0.0₆108
-1.22%
$ 7.2 million $ 244,255
Jan 30, 10 AM $ 0.0₆11
-0.13%
$ 7.29 million $ 199,648
Jan 30, 9 AM $ 0.0₆11
+1.04%
$ 7.29 million $ 199,540
Jan 30, 8 AM $ 0.0₆109
-0.01%
$ 7.21 million $ 245,342