BOBO Historical Data

BOBO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0₆257
-3.16%
$ 16.57 million $ 991,923
Oct 30, 3 AM $ 0.0₆266
-0.01%
$ 17.11 million $ 1.08 million
Oct 30, 3 AM $ 0.0₆266
-0.01%
$ 17.11 million $ 1.08 million
Oct 30, 2 AM $ 0.0₆266
+0.33%
$ 17.04 million $ 1.01 million
Oct 30, 2 AM $ 0.0₆266
+0.33%
$ 17.04 million $ 1.01 million
Oct 30, 1 AM $ 0.0₆265
-0.01%
$ 17.05 million $ 1 million
Oct 30, 1 AM $ 0.0₆265
-0.01%
$ 17.05 million $ 1 million
Oct 30, 12 AM $ 0.0₆265
+0.77%
$ 17.06 million $ 998,563
Oct 30, 12 AM $ 0.0₆265
+0.77%
$ 17.06 million $ 998,563
Oct 29, 11 PM $ 0.0₆263
-0.35%
$ 16.93 million $ 1.07 million
Oct 29, 11 PM $ 0.0₆263
-0.35%
$ 16.93 million $ 1.07 million
Oct 29, 10 PM $ 0.0₆264
-0.13%
$ 16.98 million $ 988,581
Oct 29, 10 PM $ 0.0₆264
-0.13%
$ 16.98 million $ 988,581
Oct 29, 9 PM $ 0.0₆264
+2.32%
$ 17.05 million $ 967,375
Oct 29, 9 PM $ 0.0₆264
+2.32%
$ 17.05 million $ 967,375
Oct 29, 8 PM $ 0.0₆258
+0.05%
$ 16.66 million $ 966,509
Oct 29, 8 PM $ 0.0₆258
+0.05%
$ 16.66 million $ 966,509
Oct 29, 7 PM $ 0.0₆258
-0.20%
$ 16.65 million $ 958,463
Oct 29, 7 PM $ 0.0₆258
-0.20%
$ 16.65 million $ 958,463
Oct 29, 6 PM $ 0.0₆258
-1.02%
$ 16.69 million $ 1.04 million
Oct 29, 6 PM $ 0.0₆258
-1.02%
$ 16.69 million $ 1.04 million
Oct 29, 5 PM $ 0.0₆261
+1.47%
$ 16.86 million $ 1.04 million
Oct 29, 5 PM $ 0.0₆261
+1.47%
$ 16.86 million $ 1.04 million
Oct 29, 4 PM $ 0.0₆257
-0.91%
$ 16.61 million $ 955,967
Oct 29, 4 PM $ 0.0₆257
-0.91%
$ 16.61 million $ 955,967
Oct 29, 3 PM $ 0.0₆26
+0.29%
$ 16.77 million $ 1 million
Oct 29, 3 PM $ 0.0₆26
+0.29%
$ 16.77 million $ 1 million
Oct 29, 2 PM $ 0.0₆259
-6.73%
$ 16.72 million $ 940,234
Oct 29, 2 PM $ 0.0₆259
-6.73%
$ 16.72 million $ 940,234
Oct 29, 1 PM $ 0.0₆277
-0.66%
$ 17.86 million $ 927,267
Oct 29, 1 PM $ 0.0₆277
-0.66%
$ 17.86 million $ 927,267
Oct 29, 12 PM $ 0.0₆279
+0.15%
$ 17.97 million $ 934,576
Oct 29, 12 PM $ 0.0₆279
+0.15%
$ 17.97 million $ 934,576
Oct 29, 11 AM $ 0.0₆278
-0.15%
$ 17.96 million $ 944,044
Oct 29, 11 AM $ 0.0₆278
-0.15%
$ 17.96 million $ 944,044
Oct 29, 10 AM $ 0.0₆279
+0.09%
$ 17.99 million $ 925,621
Oct 29, 10 AM $ 0.0₆279
+0.09%
$ 17.99 million $ 925,621
Oct 29, 9 AM $ 0.0₆278
-1.03%
$ 17.97 million $ 925,426
Oct 29, 9 AM $ 0.0₆278
-1.03%
$ 17.97 million $ 925,426
Oct 29, 8 AM $ 0.0₆281
+0.39%
$ 18.16 million $ 995,601
Oct 29, 8 AM $ 0.0₆281
+0.39%
$ 18.16 million $ 995,601
Oct 29, 7 AM $ 0.0₆28
-0.25%
$ 18.09 million $ 922,035
Oct 29, 7 AM $ 0.0₆28
-0.25%
$ 18.09 million $ 922,035
Oct 29, 6 AM $ 0.0₆281
+0.53%
$ 18.14 million $ 975,223
Oct 29, 6 AM $ 0.0₆281
+0.53%
$ 18.14 million $ 975,223
Oct 29, 5 AM $ 0.0₆279
+0.87%
$ 18.04 million $ 905,264
Oct 29, 5 AM $ 0.0₆279
+0.87%
$ 18.04 million $ 905,264
Oct 29, 4 AM $ 0.0₆277
-0.10%
$ 17.87 million $ 965,088
Oct 29, 4 AM $ 0.0₆277
-0.10%
$ 17.87 million $ 965,088
Oct 29, 3 AM $ 0.0₆277
-0.03%
$ 17.89 million $ 875,084