BOBO Historical Data

BOBO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0₆277
-0.03%
$ 17.89 million $ 875,084
Oct 29, 3 AM $ 0.0₆277
-0.03%
$ 17.89 million $ 875,084
Oct 29, 2 AM $ 0.0₆277
+0.15%
$ 17.9 million $ 892,542
Oct 29, 1 AM $ 0.0₆277
+0.85%
$ 17.87 million $ 902,301
Oct 29, 12 AM $ 0.0₆275
+0.09%
$ 17.74 million $ 911,620
Oct 28, 11 PM $ 0.0₆274
-0.54%
$ 17.72 million $ 1 million
Oct 28, 10 PM $ 0.0₆276
+0.61%
$ 17.83 million $ 953,467
Oct 28, 9 PM $ 0.0₆275
+0.07%
$ 17.77 million $ 961,675
Oct 28, 8 PM $ 0.0₆274
-2.27%
$ 17.77 million $ 1.02 million
Oct 28, 7 PM $ 0.0₆281
-1.70%
$ 18.12 million $ 1.04 million
Oct 28, 6 PM $ 0.0₆286
-0.26%
$ 18.44 million $ 961,247
Oct 28, 5 PM $ 0.0₆286
-0.23%
$ 18.48 million $ 960,092
Oct 28, 4 PM $ 0.0₆287
+0.70%
$ 18.53 million $ 1.03 million
Oct 28, 3 PM $ 0.0₆285
-0.59%
$ 18.4 million $ 1.03 million
Oct 28, 2 PM $ 0.0₆287
-0.79%
$ 18.5 million $ 1.02 million
Oct 28, 1 PM $ 0.0₆289
+0.97%
$ 18.65 million $ 1.03 million
Oct 28, 12 PM $ 0.0₆286
-0.97%
$ 18.47 million $ 950,031
Oct 28, 11 AM $ 0.0₆289
+0.86%
$ 18.65 million $ 1.01 million
Oct 28, 10 AM $ 0.0₆286
-0.13%
$ 18.49 million $ 932,168
Oct 28, 9 AM $ 0.0₆287
+0.25%
$ 18.55 million $ 942,804
Oct 28, 8 AM $ 0.0₆287
+0.26%
$ 18.51 million $ 955,966
Oct 28, 7 AM $ 0.0₆286
+0.65%
$ 18.47 million $ 950,508
Oct 28, 6 AM $ 0.0₆285
+0.90%
$ 18.42 million $ 959,158
Oct 28, 5 AM $ 0.0₆283
-0.18%
$ 18.28 million $ 1.03 million
Oct 28, 4 AM $ 0.0₆285
-0.10%
$ 18.38 million $ 961,428
Oct 28, 3 AM $ 0.0₆285
-0.65%
$ 18.39 million $ 944,735
Oct 28, 2 AM $ 0.0₆285
-1.08%
$ 18.4 million $ 933,933
Oct 28, 1 AM $ 0.0₆288
+0.22%
$ 18.6 million $ 913,503
Oct 28, 12 AM $ 0.0₆287
+0.00%
$ 18.55 million $ 907,361
Oct 27, 11 PM $ 0.0₆287
-1.65%
$ 18.55 million $ 879,803
Oct 27, 10 PM $ 0.0₆294
+0.68%
$ 18.96 million $ 945,817
Oct 27, 9 PM $ 0.0₆292
-0.74%
$ 18.83 million $ 864,212
Oct 27, 8 PM $ 0.0₆294
-1.71%
$ 18.97 million $ 872,029
Oct 27, 7 PM $ 0.0₆299
-0.03%
$ 19.29 million $ 928,955
Oct 27, 6 PM $ 0.0₆299
+0.43%
$ 19.29 million $ 850,716
Oct 27, 5 PM $ 0.0₆298
-0.73%
$ 19.21 million $ 847,410
Oct 27, 4 PM $ 0.0₆299
+1.30%
$ 19.31 million $ 926,206
Oct 27, 3 PM $ 0.0₆295
+1.32%
$ 19.05 million $ 866,261
Oct 27, 2 PM $ 0.0₆291
-0.34%
$ 18.8 million $ 877,147
Oct 27, 1 PM $ 0.0₆292
+0.54%
$ 18.88 million $ 955,483
Oct 27, 12 PM $ 0.0₆291
+0.56%
$ 18.81 million $ 966,136
Oct 27, 11 AM $ 0.0₆289
-0.25%
$ 18.69 million $ 963,146
Oct 27, 10 AM $ 0.0₆29
-1.86%
$ 18.72 million $ 960,064
Oct 27, 9 AM $ 0.0₆295
-0.08%
$ 19.04 million $ 939,766
Oct 27, 8 AM $ 0.0₆295
-2.31%
$ 19.05 million $ 919,024
Oct 27, 7 AM $ 0.0₆303
-0.31%
$ 19.58 million $ 919,542
Oct 27, 6 AM $ 0.0₆303
+0.65%
$ 19.56 million $ 906,942
Oct 27, 5 AM $ 0.0₆299
+0.58%
$ 19.28 million $ 897,839
Oct 27, 4 AM $ 0.0₆296
+0.29%
$ 19.08 million $ 805,920
Oct 27, 3 AM $ 0.0₆295
-0.01%
$ 19.02 million $ 810,997