Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.012
-1.10%
$795.88 billion $1.22 million
May 19, 4 AM $0.0122
-9.05%
$804.71 billion $1.23 million
May 19, 3 AM $0.0134
-1.19%
$884.81 billion $1.31 million
May 19, 2 AM $0.0136
+1.92%
$895.49 billion $1.33 million
May 19, 1 AM $0.0133
-0.54%
$878.67 billion $1.35 million
May 19, 12 AM $0.0134
+0.45%
$883.42 billion $1.38 million
May 18, 11 PM $0.0133
+5.12%
$879.52 billion $1.39 million
May 18, 10 PM $0.0127
-4.82%
$836.66 billion $1.5 million
May 18, 9 PM $0.0133
+2.87%
$879.01 billion $1.38 million
May 18, 8 PM $0.0129
+0.98%
$851.46 billion $1.26 million
May 18, 7 PM $0.0128
-3.95%
$846.31 billion $1.26 million
May 18, 6 PM $0.0133
+3.35%
$881.14 billion $1.37 million
May 18, 5 PM $0.013
+1.39%
$858.6 billion $1.36 million
May 18, 4 PM $0.0128
-0.43%
$846.86 billion $1.23 million
May 18, 3 PM $0.0129
+2.12%
$850.48 billion $1.22 million
May 18, 2 PM $0.0126
+2.81%
$833.45 billion $1.22 million
May 18, 1 PM $0.0123
-4.44%
$811.88 billion $1.19 million
May 18, 12 PM $0.0129
+6.04%
$852.08 billion $1.22 million
May 18, 11 AM $0.0123
-2.54%
$810.96 billion $1.22 million
May 18, 10 AM $0.0126
-5.55%
$832.1 billion $1.22 million
May 18, 9 AM $0.0133
-0.22%
$881.14 billion $1.35 million
May 18, 8 AM $0.0134
-3.46%
$883.4 billion $1.35 million
May 18, 7 AM $0.0139
-1.57%
$915.25 billion $1.34 million
May 18, 6 AM $0.0141
-0.29%
$929.86 billion $1.33 million
May 18, 5 AM $0.0141
+0.24%
$931.54 billion $1.31 million
May 18, 4 AM $0.0141
-1.10%
$929.34 billion $1.3 million
May 18, 3 AM $0.0142
+1.57%
$939.97 billion $1.27 million
May 18, 2 AM $0.014
-0.44%
$925.45 billion $1.26 million
May 18, 1 AM $0.0141
-2.18%
$929.5 billion $1.25 million
May 18, 12 AM $0.0144
+5.43%
$950.5 billion $1.23 million
May 17, 11 PM $0.0136
+4.22%
$901.44 billion $1.21 million
May 17, 10 PM $0.0131
-5.03%
$864.14 billion $1.18 million
May 17, 9 PM $0.0138
-4.75%
$909.85 billion $1.2 million
May 17, 8 PM $0.0145
-2.21%
$955.29 billion $1.2 million
May 17, 7 PM $0.0148
-0.28%
$976.91 billion $1.21 million
May 17, 6 PM $0.0148
-4.33%
$979.67 billion $1.21 million
May 17, 5 PM $0.0155
+15.70%
$1.02 trillion $64,219
May 17, 4 PM $0.0134
+1.71%
$885.04 billion $1.23 million
May 17, 3 PM $0.0132
-0.59%
$870.2 billion $1.26 million
May 17, 2 PM $0.0133
+0.20%
$875.41 billion $1.28 million
May 17, 1 PM $0.0133
-0.48%
$876.24 billion $1.26 million
May 17, 12 PM $0.0134
+1.27%
$882.37 billion $1.24 million
May 17, 11 AM $0.0132
+0.09%
$870.64 billion $1.25 million
May 17, 10 AM $0.0131
+1.28%
$866.66 billion $1.25 million
May 17, 9 AM $0.013
-0.82%
$855.68 billion $1.33 million
May 17, 8 AM $0.0131
-1.76%
$862.73 billion $1.34 million
May 17, 7 AM $0.0133
-0.33%
$878.1 billion $1.36 million
May 17, 6 AM $0.0133
-1.02%
$881.01 billion $1.3 million
May 17, 5 AM $0.0135
+0.85%
$890.14 billion $1.3 million
May 17, 4 AM $0.0134
-1.68%
$882.6 billion $1.3 million