BOBO Historical Data

BOBO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0₆295
-0.01%
$ 19.02 million $ 810,997
Oct 27, 2 AM $ 0.0₆295
+0.15%
$ 19.02 million $ 885,182
Oct 27, 1 AM $ 0.0₆294
+0.44%
$ 19 million $ 894,792
Oct 27, 12 AM $ 0.0₆293
+0.07%
$ 18.91 million $ 896,036
Oct 26, 11 PM $ 0.0₆293
+0.92%
$ 18.9 million $ 912,284
Oct 26, 10 PM $ 0.0₆289
+3.25%
$ 18.68 million $ 920,920
Oct 26, 9 PM $ 0.0₆281
+0.06%
$ 18.19 million $ 860,679
Oct 26, 8 PM $ 0.0₆282
+0.14%
$ 18.17 million $ 846,178
Oct 26, 7 PM $ 0.0₆281
-0.54%
$ 18.17 million $ 854,516
Oct 26, 6 PM $ 0.0₆282
+0.35%
$ 18.18 million $ 866,711
Oct 26, 5 PM $ 0.0₆282
+0.51%
$ 18.2 million $ 939,269
Oct 26, 4 PM $ 0.0₆281
-0.97%
$ 18.11 million $ 874,815
Oct 26, 3 PM $ 0.0₆283
+0.53%
$ 18.29 million $ 943,369
Oct 26, 2 PM $ 0.0₆282
-0.38%
$ 18.2 million $ 851,712
Oct 26, 1 PM $ 0.0₆283
+1.56%
$ 18.27 million $ 914,970
Oct 26, 12 PM $ 0.0₆28
+2.08%
$ 18.08 million $ 833,114
Oct 26, 11 AM $ 0.0₆274
+0.35%
$ 17.69 million $ 900,962
Oct 26, 10 AM $ 0.0₆273
+0.32%
$ 17.63 million $ 838,393
Oct 26, 9 AM $ 0.0₆272
-0.07%
$ 17.57 million $ 847,597
Oct 26, 8 AM $ 0.0₆272
+0.63%
$ 17.58 million $ 917,505
Oct 26, 7 AM $ 0.0₆271
+0.12%
$ 17.47 million $ 835,265
Oct 26, 6 AM $ 0.0₆27
+0.22%
$ 17.45 million $ 840,693
Oct 26, 5 AM $ 0.0₆27
+0.17%
$ 17.42 million $ 857,002
Oct 26, 4 AM $ 0.0₆269
+0.15%
$ 17.38 million $ 876,752
Oct 26, 3 AM $ 0.0₆269
+0.27%
$ 17.35 million $ 880,576
Oct 26, 2 AM $ 0.0₆268
+0.17%
$ 17.33 million $ 885,778
Oct 26, 1 AM $ 0.0₆269
-0.80%
$ 17.34 million $ 979,934
Oct 26, 12 AM $ 0.0₆271
+0.18%
$ 17.46 million $ 893,956
Oct 25, 11 PM $ 0.0₆27
-0.17%
$ 17.42 million $ 872,412
Oct 25, 10 PM $ 0.0₆271
+0.33%
$ 17.51 million $ 918,738
Oct 25, 9 PM $ 0.0₆27
+0.14%
$ 17.46 million $ 903,236
Oct 25, 8 PM $ 0.0₆271
+0.31%
$ 17.52 million $ 898,312
Oct 25, 7 PM $ 0.0₆271
-0.05%
$ 17.47 million $ 836,015
Oct 25, 6 PM $ 0.0₆271
-0.49%
$ 17.48 million $ 838,167
Oct 25, 5 PM $ 0.0₆272
+0.17%
$ 17.57 million $ 833,668
Oct 25, 4 PM $ 0.0₆272
+0.18%
$ 17.54 million $ 827,344
Oct 25, 3 PM $ 0.0₆272
+0.25%
$ 17.57 million $ 904,164
Oct 25, 2 PM $ 0.0₆271
+1.08%
$ 17.51 million $ 839,259
Oct 25, 1 PM $ 0.0₆268
-0.10%
$ 17.32 million $ 853,862
Oct 25, 12 PM $ 0.0₆269
+0.71%
$ 17.34 million $ 927,088
Oct 25, 11 AM $ 0.0₆267
+0.24%
$ 17.22 million $ 851,112
Oct 25, 10 AM $ 0.0₆266
-0.11%
$ 17.18 million $ 863,301
Oct 25, 9 AM $ 0.0₆266
+0.41%
$ 17.2 million $ 879,916
Oct 25, 8 AM $ 0.0₆265
-0.55%
$ 17.13 million $ 886,917
Oct 25, 7 AM $ 0.0₆267
+0.19%
$ 17.22 million $ 896,221
Oct 25, 6 AM $ 0.0₆266
-0.39%
$ 17.19 million $ 901,449
Oct 25, 5 AM $ 0.0₆268
-0.97%
$ 17.33 million $ 907,531
Oct 25, 4 AM $ 0.0₆271
+1.36%
$ 17.5 million $ 976,601
Oct 25, 3 AM $ 0.0₆267
-0.50%
$ 17.27 million $ 909,542
Oct 25, 2 AM $ 0.0₆269
+0.59%
$ 17.35 million $ 975,373