BOBO Historical Data

BOBO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0₆119
+0.00%
$ 7.9 million $ 168,963
Jan 28, 6 AM $ 0.0₆119
+0.05%
$ 7.9 million $ 166,258
Jan 28, 5 AM $ 0.0₆119
-0.15%
$ 7.9 million $ 232,634
Jan 28, 4 AM $ 0.0₆119
+0.22%
$ 7.91 million $ 236,986
Jan 28, 3 AM $ 0.0₆119
+0.32%
$ 7.9 million $ 209,177
Jan 28, 2 AM $ 0.0₆119
-0.12%
$ 7.88 million $ 205,229
Jan 28, 1 AM $ 0.0₆118
-0.26%
$ 7.86 million $ 206,179
Jan 28, 12 AM $ 0.0₆119
-0.64%
$ 7.91 million $ 220,450
Jan 27, 11 PM $ 0.0₆12
+0.95%
$ 7.96 million $ 227,784
Jan 27, 10 PM $ 0.0₆119
-0.17%
$ 7.88 million $ 204,082
Jan 27, 9 PM $ 0.0₆119
+0.11%
$ 7.91 million $ 228,366
Jan 27, 8 PM $ 0.0₆119
+0.14%
$ 7.9 million $ 228,448
Jan 27, 7 PM $ 0.0₆119
+0.20%
$ 7.9 million $ 230,797
Jan 27, 6 PM $ 0.0₆119
-0.02%
$ 7.88 million $ 230,131
Jan 27, 5 PM $ 0.0₆119
-0.68%
$ 7.88 million $ 179,651
Jan 27, 4 PM $ 0.0₆12
-0.88%
$ 7.94 million $ 184,162
Jan 27, 3 PM $ 0.0₆12
+0.03%
$ 8 million $ 240,320
Jan 27, 2 PM $ 0.0₆12
+1.89%
$ 7.99 million $ 243,439
Jan 27, 1 PM $ 0.0₆118
-0.02%
$ 7.85 million $ 190,166
Jan 27, 12 PM $ 0.0₆118
+0.26%
$ 7.85 million $ 187,867
Jan 27, 11 AM $ 0.0₆118
+0.03%
$ 7.83 million $ 188,920
Jan 27, 10 AM $ 0.0₆118
-1.70%
$ 7.82 million $ 190,048
Jan 27, 9 AM $ 0.0₆12
+0.35%
$ 7.96 million $ 243,741
Jan 27, 8 AM $ 0.0₆119
-0.48%
$ 7.93 million $ 246,575
Jan 27, 7 AM $ 0.0₆12
-0.10%
$ 7.97 million $ 244,189
Jan 27, 6 AM $ 0.0₆12
+2.84%
$ 7.98 million $ 244,771
Jan 27, 5 AM $ 0.0₆117
-0.26%
$ 7.76 million $ 244,574
Jan 27, 4 AM $ 0.0₆117
-0.42%
$ 7.79 million $ 243,742
Jan 27, 3 AM $ 0.0₆118
+0.46%
$ 7.82 million $ 241,333
Jan 27, 2 AM $ 0.0₆117
-0.78%
$ 7.78 million $ 238,041
Jan 27, 1 AM $ 0.0₆118
+0.30%
$ 7.85 million $ 180,318
Jan 27, 12 AM $ 0.0₆118
-0.71%
$ 7.82 million $ 179,377
Jan 26, 11 PM $ 0.0₆119
+0.39%
$ 7.88 million $ 181,685
Jan 26, 10 PM $ 0.0₆118
-0.29%
$ 7.85 million $ 181,271
Jan 26, 9 PM $ 0.0₆118
-0.11%
$ 7.89 million $ 181,306
Jan 26, 8 PM $ 0.0₆119
-0.41%
$ 7.88 million $ 184,417
Jan 26, 7 PM $ 0.0₆119
+0.29%
$ 7.91 million $ 181,089
Jan 26, 6 PM $ 0.0₆119
-0.17%
$ 7.89 million $ 184,038
Jan 26, 5 PM $ 0.0₆119
-1.79%
$ 7.9 million $ 184,269
Jan 26, 4 PM $ 0.0₆121
+0.33%
$ 8.05 million $ 237,851
Jan 26, 3 PM $ 0.0₆121
+1.81%
$ 8.01 million $ 234,868
Jan 26, 2 PM $ 0.0₆118
-0.71%
$ 7.87 million $ 177,284
Jan 26, 1 PM $ 0.0₆119
+0.58%
$ 7.93 million $ 180,639
Jan 26, 12 PM $ 0.0₆118
-0.28%
$ 7.87 million $ 178,973
Jan 26, 11 AM $ 0.0₆119
+0.57%
$ 7.89 million $ 181,924
Jan 26, 10 AM $ 0.0₆118
+0.06%
$ 7.85 million $ 235,223
Jan 26, 9 AM $ 0.0₆118
+0.18%
$ 7.84 million $ 237,655
Jan 26, 8 AM $ 0.0₆118
-0.25%
$ 7.83 million $ 238,452
Jan 26, 7 AM $ 0.0₆118
+0.22%
$ 7.85 million $ 240,688
Jan 26, 6 AM $ 0.0₆118
+0.21%
$ 7.83 million $ 240,204