BOBO Historical Data

BOBO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0₆118
+0.21%
$ 7.83 million $ 240,204
Jan 26, 5 AM $ 0.0₆118
-1.18%
$ 7.81 million $ 236,633
Jan 26, 4 AM $ 0.0₆119
+0.54%
$ 7.91 million $ 235,806
Jan 26, 3 AM $ 0.0₆118
+0.20%
$ 7.87 million $ 235,581
Jan 26, 2 AM $ 0.0₆118
-0.81%
$ 7.85 million $ 237,595
Jan 26, 1 AM $ 0.0₆119
-0.08%
$ 7.91 million $ 239,144
Jan 26, 12 AM $ 0.0₆119
+0.45%
$ 7.92 million $ 191,422
Jan 25, 11 PM $ 0.0₆119
+0.02%
$ 7.88 million $ 190,052
Jan 25, 10 PM $ 0.0₆119
-0.28%
$ 7.88 million $ 191,909
Jan 25, 9 PM $ 0.0₆119
-1.43%
$ 7.91 million $ 193,755
Jan 25, 8 PM $ 0.0₆121
+2.01%
$ 8.02 million $ 238,463
Jan 25, 7 PM $ 0.0₆118
-3.35%
$ 7.86 million $ 190,655
Jan 25, 6 PM $ 0.0₆122
-3.28%
$ 8.13 million $ 239,144
Jan 25, 5 PM $ 0.0₆127
-0.25%
$ 8.41 million $ 238,073
Jan 25, 4 PM $ 0.0₆127
-0.65%
$ 8.43 million $ 237,515
Jan 25, 3 PM $ 0.0₆128
+0.17%
$ 8.49 million $ 240,558
Jan 25, 2 PM $ 0.0₆127
+1.11%
$ 8.46 million $ 244,630
Jan 25, 1 PM $ 0.0₆126
+0.16%
$ 8.37 million $ 190,231
Jan 25, 12 PM $ 0.0₆126
+0.04%
$ 8.36 million $ 193,545
Jan 25, 11 AM $ 0.0₆126
+0.93%
$ 8.35 million $ 189,934
Jan 25, 10 AM $ 0.0₆125
-0.93%
$ 8.28 million $ 239,331
Jan 25, 9 AM $ 0.0₆126
-1.15%
$ 8.37 million $ 185,666
Jan 25, 8 AM $ 0.0₆127
+1.24%
$ 8.46 million $ 235,932
Jan 25, 7 AM $ 0.0₆126
-0.25%
$ 8.37 million $ 186,935
Jan 25, 6 AM $ 0.0₆126
+0.73%
$ 8.38 million $ 185,546
Jan 25, 5 AM $ 0.0₆125
+0.19%
$ 8.32 million $ 240,024
Jan 25, 4 AM $ 0.0₆125
-0.90%
$ 8.3 million $ 240,045
Jan 25, 3 AM $ 0.0₆126
-0.29%
$ 8.38 million $ 189,119
Jan 25, 2 AM $ 0.0₆126
+0.72%
$ 8.4 million $ 205,497
Jan 25, 1 AM $ 0.0₆126
-0.71%
$ 8.34 million $ 255,414
Jan 25, 12 AM $ 0.0₆126
-0.06%
$ 8.4 million $ 202,576
Jan 24, 11 PM $ 0.0₆127
+0.43%
$ 8.42 million $ 202,661
Jan 24, 10 PM $ 0.0₆126
+0.00%
$ 8.39 million $ 200,212
Jan 24, 9 PM $ 0.0₆126
-0.92%
$ 8.4 million $ 197,730
Jan 24, 8 PM $ 0.0₆128
-2.79%
$ 8.48 million $ 200,861
Jan 24, 7 PM $ 0.0₆131
-0.41%
$ 8.72 million $ 200,252
Jan 24, 6 PM $ 0.0₆132
-0.52%
$ 8.76 million $ 200,165
Jan 24, 5 PM $ 0.0₆133
+0.07%
$ 8.81 million $ 250,563
Jan 24, 4 PM $ 0.0₆132
-0.15%
$ 8.8 million $ 252,699
Jan 24, 3 PM $ 0.0₆133
-0.40%
$ 8.82 million $ 253,033
Jan 24, 2 PM $ 0.0₆133
+0.08%
$ 8.85 million $ 249,790
Jan 24, 1 PM $ 0.0₆133
+0.22%
$ 8.84 million $ 249,587
Jan 24, 12 PM $ 0.0₆133
+0.21%
$ 8.82 million $ 249,176
Jan 24, 11 AM $ 0.0₆133
-0.01%
$ 8.81 million $ 248,286
Jan 24, 10 AM $ 0.0₆133
+0.20%
$ 8.81 million $ 253,828
Jan 24, 9 AM $ 0.0₆132
+0.02%
$ 8.79 million $ 256,742
Jan 24, 8 AM $ 0.0₆132
+0.56%
$ 8.79 million $ 259,381
Jan 24, 7 AM $ 0.0₆132
-0.09%
$ 8.74 million $ 205,465
Jan 24, 6 AM $ 0.0₆132
-0.34%
$ 8.75 million $ 206,821
Jan 24, 5 AM $ 0.0₆132
+0.69%
$ 8.78 million $ 204,756