BOBO Historical Data

BOBO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0₆269
+0.59%
$ 17.35 million $ 975,373
Oct 25, 1 AM $ 0.0₆267
+0.10%
$ 17.25 million $ 882,241
Oct 25, 12 AM $ 0.0₆267
-0.18%
$ 17.23 million $ 886,177
Oct 24, 11 PM $ 0.0₆267
+0.31%
$ 17.26 million $ 888,172
Oct 24, 10 PM $ 0.0₆267
+0.80%
$ 17.21 million $ 989,429
Oct 24, 9 PM $ 0.0₆264
+0.79%
$ 17.07 million $ 994,115
Oct 24, 8 PM $ 0.0₆262
+0.41%
$ 16.94 million $ 930,739
Oct 24, 7 PM $ 0.0₆261
+0.36%
$ 16.84 million $ 1.01 million
Oct 24, 6 PM $ 0.0₆26
+0.24%
$ 16.78 million $ 996,877
Oct 24, 5 PM $ 0.0₆259
+2.38%
$ 16.74 million $ 933,540
Oct 24, 4 PM $ 0.0₆253
-0.52%
$ 16.35 million $ 1.01 million
Oct 24, 3 PM $ 0.0₆255
+0.48%
$ 16.44 million $ 1.01 million
Oct 24, 2 PM $ 0.0₆253
-0.68%
$ 16.36 million $ 1.01 million
Oct 24, 1 PM $ 0.0₆255
-1.12%
$ 16.47 million $ 922,258
Oct 24, 12 PM $ 0.0₆258
+1.20%
$ 16.65 million $ 999,553
Oct 24, 11 AM $ 0.0₆255
+2.76%
$ 16.46 million $ 1.01 million
Oct 24, 10 AM $ 0.0₆248
-0.44%
$ 16.01 million $ 912,109
Oct 24, 9 AM $ 0.0₆249
-0.46%
$ 16.09 million $ 982,433
Oct 24, 8 AM $ 0.0₆25
-0.07%
$ 16.16 million $ 974,808
Oct 24, 7 AM $ 0.0₆25
+0.01%
$ 16.17 million $ 974,908
Oct 24, 6 AM $ 0.0₆25
+0.46%
$ 16.17 million $ 891,572
Oct 24, 5 AM $ 0.0₆249
+3.39%
$ 16.09 million $ 952,304
Oct 24, 4 AM $ 0.0₆241
+1.20%
$ 15.57 million $ 951,033
Oct 24, 3 AM $ 0.0₆238
+0.22%
$ 15.39 million $ 954,226
Oct 24, 2 AM $ 0.0₆238
+0.64%
$ 15.34 million $ 950,609
Oct 24, 1 AM $ 0.0₆236
-0.06%
$ 15.25 million $ 874,213
Oct 24, 12 AM $ 0.0₆237
+0.60%
$ 15.27 million $ 952,510
Oct 23, 11 PM $ 0.0₆235
-0.46%
$ 15.18 million $ 912,413
Oct 23, 10 PM $ 0.0₆235
-0.38%
$ 15.2 million $ 980,472
Oct 23, 9 PM $ 0.0₆236
-0.35%
$ 15.25 million $ 919,968
Oct 23, 8 PM $ 0.0₆238
-0.09%
$ 15.37 million $ 914,115
Oct 23, 7 PM $ 0.0₆238
-0.57%
$ 15.38 million $ 958,630
Oct 23, 6 PM $ 0.0₆238
-0.72%
$ 15.39 million $ 940,352
Oct 23, 5 PM $ 0.0₆239
-0.18%
$ 15.45 million $ 907,162
Oct 23, 4 PM $ 0.0₆24
+1.13%
$ 15.47 million $ 900,585
Oct 23, 3 PM $ 0.0₆237
-1.78%
$ 15.3 million $ 905,326
Oct 23, 2 PM $ 0.0₆241
-0.46%
$ 15.58 million $ 872,947
Oct 23, 1 PM $ 0.0₆242
-0.31%
$ 15.65 million $ 872,033
Oct 23, 12 PM $ 0.0₆243
-0.71%
$ 15.7 million $ 868,863
Oct 23, 11 AM $ 0.0₆245
-1.86%
$ 15.81 million $ 851,816
Oct 23, 10 AM $ 0.0₆25
+0.30%
$ 16.11 million $ 851,724
Oct 23, 9 AM $ 0.0₆249
+0.15%
$ 16.05 million $ 847,587
Oct 23, 8 AM $ 0.0₆248
-0.22%
$ 16.02 million $ 931,136
Oct 23, 7 AM $ 0.0₆249
+0.13%
$ 16.06 million $ 934,204
Oct 23, 6 AM $ 0.0₆249
+2.02%
$ 16 million $ 866,566
Oct 23, 5 AM $ 0.0₆244
-0.65%
$ 15.78 million $ 920,759
Oct 23, 4 AM $ 0.0₆245
-0.17%
$ 15.84 million $ 846,790
Oct 23, 3 AM $ 0.0₆246
+0.30%
$ 15.86 million $ 851,925
Oct 23, 2 AM $ 0.0₆245
+0.25%
$ 15.82 million $ 858,618
Oct 23, 1 AM $ 0.0₆244
-0.33%
$ 15.78 million $ 875,813