BOBO Historical Data

BOBO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0₆245
+0.25%
$ 15.82 million $ 858,618
Oct 23, 1 AM $ 0.0₆244
-0.33%
$ 15.78 million $ 875,813
Oct 23, 12 AM $ 0.0₆245
-1.02%
$ 15.83 million $ 947,847
Oct 22, 11 PM $ 0.0₆248
+2.07%
$ 16 million $ 875,157
Oct 22, 10 PM $ 0.0₆243
-0.61%
$ 15.67 million $ 938,082
Oct 22, 9 PM $ 0.0₆244
-1.62%
$ 15.78 million $ 927,147
Oct 22, 8 PM $ 0.0₆248
-0.36%
$ 16.04 million $ 929,334
Oct 22, 7 PM $ 0.0₆249
+0.15%
$ 16.1 million $ 945,512
Oct 22, 6 PM $ 0.0₆249
+0.70%
$ 16.08 million $ 961,789
Oct 22, 5 PM $ 0.0₆247
-0.90%
$ 16.02 million $ 958,103
Oct 22, 4 PM $ 0.0₆249
+0.00%
$ 16.1 million $ 949,079
Oct 22, 3 PM $ 0.0₆251
+0.21%
$ 16.17 million $ 927,410
Oct 22, 2 PM $ 0.0₆25
-0.90%
$ 16.16 million $ 935,718
Oct 22, 1 PM $ 0.0₆252
+0.29%
$ 16.32 million $ 944,695
Oct 22, 12 PM $ 0.0₆252
+0.28%
$ 16.26 million $ 943,345
Oct 22, 11 AM $ 0.0₆251
-0.23%
$ 16.22 million $ 951,525
Oct 22, 10 AM $ 0.0₆251
-0.06%
$ 16.23 million $ 946,817
Oct 22, 9 AM $ 0.0₆251
-0.21%
$ 16.24 million $ 948,235
Oct 22, 8 AM $ 0.0₆252
+0.40%
$ 16.27 million $ 936,030
Oct 22, 7 AM $ 0.0₆251
-0.71%
$ 16.21 million $ 861,042
Oct 22, 6 AM $ 0.0₆253
+0.58%
$ 16.32 million $ 948,460
Oct 22, 5 AM $ 0.0₆251
-0.36%
$ 16.23 million $ 882,685
Oct 22, 4 AM $ 0.0₆252
-0.15%
$ 16.29 million $ 885,536
Oct 22, 3 AM $ 0.0₆253
-0.69%
$ 16.31 million $ 941,451
Oct 22, 2 AM $ 0.0₆254
+0.14%
$ 16.42 million $ 947,875
Oct 22, 1 AM $ 0.0₆254
-2.29%
$ 16.37 million $ 943,468
Oct 22, 12 AM $ 0.0₆259
-1.44%
$ 16.76 million $ 947,630
Oct 21, 11 PM $ 0.0₆263
-0.89%
$ 17 million $ 930,779
Oct 21, 10 PM $ 0.0₆266
-2.29%
$ 17.16 million $ 946,068
Oct 21, 9 PM $ 0.0₆272
+0.06%
$ 17.54 million $ 973,349
Oct 21, 8 PM $ 0.0₆272
-0.68%
$ 17.55 million $ 992,387
Oct 21, 7 PM $ 0.0₆274
+0.25%
$ 17.66 million $ 996,933
Oct 21, 6 PM $ 0.0₆274
+0.15%
$ 17.7 million $ 998,128
Oct 21, 5 PM $ 0.0₆275
-0.99%
$ 17.78 million $ 1.02 million
Oct 21, 4 PM $ 0.0₆278
+0.54%
$ 17.95 million $ 1.05 million
Oct 21, 3 PM $ 0.0₆276
+2.33%
$ 17.86 million $ 1.07 million
Oct 21, 2 PM $ 0.0₆27
+3.18%
$ 17.44 million $ 1.08 million
Oct 21, 1 PM $ 0.0₆262
-0.29%
$ 16.9 million $ 1.09 million
Oct 21, 12 PM $ 0.0₆262
-0.28%
$ 16.95 million $ 1.09 million
Oct 21, 11 AM $ 0.0₆263
+0.15%
$ 16.99 million $ 1.03 million
Oct 21, 10 AM $ 0.0₆263
-0.18%
$ 16.97 million $ 1.05 million
Oct 21, 9 AM $ 0.0₆263
-0.16%
$ 17 million $ 1.13 million
Oct 21, 8 AM $ 0.0₆264
+0.03%
$ 17.02 million $ 1.15 million
Oct 21, 7 AM $ 0.0₆263
+0.05%
$ 17.02 million $ 1.08 million
Oct 21, 6 AM $ 0.0₆263
-0.27%
$ 17.01 million $ 1.09 million
Oct 21, 5 AM $ 0.0₆264
+0.16%
$ 17.06 million $ 1.19 million
Oct 21, 4 AM $ 0.0₆264
-1.30%
$ 17.03 million $ 1.21 million
Oct 21, 3 AM $ 0.0₆267
-1.53%
$ 17.25 million $ 1.22 million
Oct 21, 2 AM $ 0.0₆271
-0.49%
$ 17.52 million $ 1.13 million
Oct 21, 1 AM $ 0.0₆273
-0.17%
$ 17.61 million $ 1.21 million