BOBO Historical Data

BOBO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0₆273
-0.17%
$ 17.61 million $ 1.21 million
Oct 21, 12 AM $ 0.0₆273
-1.28%
$ 17.64 million $ 1.22 million
Oct 20, 11 PM $ 0.0₆277
-0.03%
$ 17.9 million $ 1.17 million
Oct 20, 10 PM $ 0.0₆277
+0.13%
$ 17.87 million $ 1.17 million
Oct 20, 9 PM $ 0.0₆276
+0.11%
$ 17.85 million $ 1.17 million
Oct 20, 8 PM $ 0.0₆276
-0.42%
$ 17.84 million $ 1.16 million
Oct 20, 7 PM $ 0.0₆276
+0.26%
$ 17.84 million $ 1.15 million
Oct 20, 6 PM $ 0.0₆276
-0.05%
$ 17.8 million $ 1.15 million
Oct 20, 5 PM $ 0.0₆275
+0.08%
$ 17.75 million $ 1.2 million
Oct 20, 4 PM $ 0.0₆275
-2.10%
$ 17.73 million $ 1.19 million
Oct 20, 3 PM $ 0.0₆28
+0.08%
$ 18.11 million $ 1.19 million
Oct 20, 2 PM $ 0.0₆28
-1.14%
$ 18.09 million $ 1.17 million
Oct 20, 1 PM $ 0.0₆283
-0.36%
$ 18.3 million $ 1.18 million
Oct 20, 12 PM $ 0.0₆285
+0.31%
$ 18.42 million $ 1.17 million
Oct 20, 11 AM $ 0.0₆284
+0.20%
$ 18.36 million $ 1.16 million
Oct 20, 10 AM $ 0.0₆284
-0.39%
$ 18.29 million $ 1.07 million
Oct 20, 9 AM $ 0.0₆285
+0.36%
$ 18.38 million $ 1.12 million
Oct 20, 8 AM $ 0.0₆284
+0.13%
$ 18.35 million $ 1.1 million
Oct 20, 7 AM $ 0.0₆283
+0.02%
$ 18.28 million $ 1.1 million
Oct 20, 6 AM $ 0.0₆283
+0.18%
$ 18.32 million $ 1.1 million
Oct 20, 5 AM $ 0.0₆283
+0.71%
$ 18.26 million $ 1.07 million
Oct 20, 4 AM $ 0.0₆281
+1.11%
$ 18.13 million $ 1.07 million
Oct 20, 3 AM $ 0.0₆278
+2.11%
$ 17.94 million $ 1.08 million
Oct 20, 2 AM $ 0.0₆272
+0.25%
$ 17.57 million $ 1.09 million
Oct 20, 1 AM $ 0.0₆271
+0.33%
$ 17.52 million $ 1.1 million
Oct 20, 12 AM $ 0.0₆27
-1.52%
$ 17.47 million $ 1.08 million
Oct 19, 11 PM $ 0.0₆275
-1.42%
$ 17.74 million $ 1.09 million
Oct 19, 10 PM $ 0.0₆279
+0.33%
$ 17.99 million $ 1.01 million
Oct 19, 9 PM $ 0.0₆278
-0.09%
$ 17.93 million $ 1.07 million
Oct 19, 8 PM $ 0.0₆277
-0.85%
$ 17.86 million $ 1 million
Oct 19, 7 PM $ 0.0₆28
+0.55%
$ 18.09 million $ 1.08 million
Oct 19, 6 PM $ 0.0₆278
-0.64%
$ 17.99 million $ 1.08 million
Oct 19, 5 PM $ 0.0₆28
+1.40%
$ 18.11 million $ 1.07 million
Oct 19, 4 PM $ 0.0₆276
-0.25%
$ 17.83 million $ 999,977
Oct 19, 3 PM $ 0.0₆277
-0.31%
$ 17.85 million $ 1 million
Oct 19, 2 PM $ 0.0₆278
+0.32%
$ 17.95 million $ 1.09 million
Oct 19, 1 PM $ 0.0₆277
+1.87%
$ 17.87 million $ 1.08 million
Oct 19, 12 PM $ 0.0₆272
-1.04%
$ 17.55 million $ 1.02 million
Oct 19, 11 AM $ 0.0₆274
-0.60%
$ 17.73 million $ 1.02 million
Oct 19, 10 AM $ 0.0₆276
-0.09%
$ 17.84 million $ 1.03 million
Oct 19, 9 AM $ 0.0₆276
+1.02%
$ 17.85 million $ 1.12 million
Oct 19, 8 AM $ 0.0₆274
-0.47%
$ 17.67 million $ 1.14 million
Oct 19, 7 AM $ 0.0₆275
-0.66%
$ 17.76 million $ 1.07 million
Oct 19, 6 AM $ 0.0₆277
+0.05%
$ 17.87 million $ 1.08 million
Oct 19, 5 AM $ 0.0₆277
+0.26%
$ 17.87 million $ 1.09 million
Oct 19, 4 AM $ 0.0₆276
+0.20%
$ 17.82 million $ 1.07 million
Oct 19, 3 AM $ 0.0₆275
+0.77%
$ 17.78 million $ 1.13 million
Oct 19, 2 AM $ 0.0₆273
-0.02%
$ 17.65 million $ 1.12 million
Oct 19, 1 AM $ 0.0₆273
+1.45%
$ 17.65 million $ 1.12 million
Oct 19, 12 AM $ 0.0₆269
-0.31%
$ 17.4 million $ 1.11 million