Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.0₇76
+0.00%
$5.02 million $3,916
May 9, 8 PM $0.0₇762
+3.80%
$5.03 million $3,927
May 9, 7 PM $0.0₇734
+0.00%
$4.85 million $3,876
May 9, 6 PM $0.0₇734
-1.00%
$4.85 million $3,881
May 9, 5 PM $0.0₇734
+0.00%
$4.85 million $3,874
May 9, 4 PM $0.0₇734
+0.00%
$4.85 million $3,843
May 9, 3 PM $0.0₇734
+0.00%
$4.85 million $3,796
May 9, 2 PM $0.0₇734
+0.00%
$4.85 million $3,778
May 9, 1 PM $0.0₇734
+0.00%
$4.85 million $3,767
May 9, 12 PM $0.0₇734
+0.00%
$4.85 million $3,768
May 9, 11 AM $0.0₇734
+0.00%
$4.85 million $3,707
May 9, 10 AM $0.0₇734
+0.00%
$4.85 million $3,697
May 9, 9 AM $0.0₇734
-1.00%
$4.85 million $3,697
May 9, 8 AM $0.0₇734
+0.00%
$4.85 million $3,701
May 9, 7 AM $0.0₇734
+0.00%
$4.85 million $3,696
May 9, 6 AM $0.0₇734
+0.00%
$4.85 million $3,682
May 9, 5 AM $0.0₇734
+0.00%
$4.85 million $3,660
May 9, 4 AM $0.0₇734
+0.00%
$4.85 million $3,631
May 9, 3 AM $0.0₇734
-1.00%
$4.85 million $3,593
May 9, 2 AM $0.0₇734
-1.00%
$4.85 million $3,653
May 9, 1 AM $0.0₇741
+0.00%
$4.9 million $3,652
May 9, 12 AM $0.0₇734
-1.00%
$4.85 million $3,620
May 8, 11 PM $0.0₇741
+0.93%
$4.9 million $3,594
May 8, 10 PM $0.0₇735
+1.00%
$4.85 million $3,555
May 8, 9 PM $0.0₇727
-1.91%
$4.8 million $3,526
May 8, 8 PM $0.0₇741
+0.00%
$4.9 million $3,459
May 8, 7 PM $0.0₇734
+0.00%
$4.85 million $3,467
May 8, 6 PM $0.0₇734
+0.00%
$4.85 million $3,494
May 8, 5 PM $0.0₇734
+0.00%
$4.85 million $3,537
May 8, 4 PM $0.0₇734
+0.00%
$4.85 million $3,566
May 8, 3 PM $0.0₇734
+0.00%
$4.85 million $3,628
May 8, 2 PM $0.0₇734
+0.00%
$4.85 million $3,693
May 8, 1 PM $0.0₇734
+0.00%
$4.85 million $3,738
May 8, 12 PM $0.0₇734
+0.00%
$4.85 million $3,762
May 8, 11 AM $0.0₇734
+0.00%
$4.85 million $3,795
May 8, 10 AM $0.0₇734
+0.00%
$4.85 million $3,822
May 8, 9 AM $0.0₇734
+0.00%
$4.85 million $3,833
May 8, 8 AM $0.0₇734
+0.00%
$4.85 million $3,870
May 8, 7 AM $0.0₇734
+0.00%
$4.85 million $3,962
May 8, 6 AM $0.0₇734
+0.00%
$4.85 million $4,030
May 8, 5 AM $0.0₇734
+0.00%
$4.85 million $4,095
May 8, 4 AM $0.0₇734
-1.00%
$4.85 million $4,168
May 8, 3 AM $0.0₇734
-1.00%
$4.85 million $4,279
May 8, 2 AM $0.0₇734
-1.00%
$4.85 million $4,261
May 8, 1 AM $0.0₇734
+0.00%
$4.85 million $4,234
May 8, 12 AM $0.0₇741
+1.01%
$4.9 million $4,200
May 7, 11 PM $0.0₇741
+0.00%
$4.9 million $4,150
May 7, 10 PM $0.0₇741
+0.00%
$4.9 million $4,085
May 7, 9 PM $0.0₇741
+1.01%
$4.9 million $3,950
May 7, 8 PM $0.0₇734
-1.00%
$4.85 million $3,875