Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $0.0₇734
-1.00%
$4.85 million $3,875
May 7, 7 PM $0.0₇741
+0.77%
$4.9 million $3,781
May 7, 6 PM $0.0₇736
-1.00%
$4.86 million $3,695
May 7, 5 PM $0.0₇736
+0.00%
$4.86 million $3,619
May 7, 4 PM $0.0₇736
+0.00%
$4.86 million $3,581
May 7, 3 PM $0.0₇736
+0.00%
$4.86 million $3,580
May 7, 2 PM $0.0₇736
+0.00%
$4.86 million $3,615
May 7, 1 PM $0.0₇736
+0.00%
$4.86 million $3,644
May 7, 12 PM $0.0₇736
+0.00%
$4.86 million $3,706
May 7, 11 AM $0.0₇736
+0.00%
$4.86 million $3,760
May 7, 10 AM $0.0₇736
+0.00%
$4.86 million $3,960
May 7, 9 AM $0.0₇736
-1.00%
$4.86 million $4,021
May 7, 8 AM $0.0₇743
+1.01%
$4.91 million $4,057
May 7, 7 AM $0.0₇743
+0.65%
$4.91 million $4,225
May 7, 6 AM $0.0₇738
-0.19%
$4.88 million $4,186
May 7, 5 AM $0.0₇74
-0.10%
$4.89 million $4,132
May 7, 4 AM $0.0₇741
+0.00%
$4.89 million $4,067
May 7, 3 AM $0.0₇741
+0.00%
$4.89 million $4,046
May 7, 2 AM $0.0₇741
+1.79%
$4.89 million $4,090
May 7, 1 AM $0.0₇727
-0.01%
$4.8 million $4,098
May 7, 12 AM $0.0₇728
-0.55%
$4.81 million $4,113
May 6, 11 PM $0.0₇732
-0.10%
$4.83 million $4,092
May 6, 10 PM $0.0₇732
-1.31%
$4.84 million $4,105
May 6, 9 PM $0.0₇742
+0.00%
$4.9 million $4,163
May 6, 8 PM $0.0₇742
+0.00%
$4.9 million $4,576
May 6, 7 PM $0.0₇742
+0.00%
$4.9 million $4,624
May 6, 6 PM $0.0₇742
+0.00%
$4.9 million $4,613
May 6, 5 PM $0.0₇742
+0.00%
$4.9 million $4,746
May 6, 4 PM $0.0₇742
+0.00%
$4.9 million $4,951
May 6, 3 PM $0.0₇749
+1.01%
$4.95 million $4,950
May 6, 2 PM $0.0₇749
+0.72%
$4.95 million $4,922
May 6, 1 PM $0.0₇752
+631.94%
$4.96 million $4,970
May 6, 7 AM $0.0₇991
+0.00%
$6.55 million $45,951
May 6, 6 AM $0.0₇991
-0.30%
$6.55 million $45,951
May 6, 5 AM $0.0₇994
-2.50%
$6.57 million $46,446
May 6, 4 AM $0.0₇993
+0.00%
$6.56 million $46,349
May 6, 3 AM $0.0₇983
+0.11%
$6.49 million $40,515
May 6, 2 AM $0.0₇982
+0.38%
$6.49 million $49,591
May 6, 1 AM $0.0₇978
-0.16%
$6.46 million $49,403
May 6, 12 AM $0.0₇98
+0.58%
$6.47 million $49,284
May 5, 11 PM $0.0₇974
-0.78%
$6.43 million $49,816
May 5, 10 PM $0.0₇979
-0.56%
$6.47 million $50,072
May 5, 9 PM $0.0₇985
-0.13%
$6.5 million $50,587
May 5, 8 PM $0.0₇986
+0.00%
$6.51 million $50,785
May 5, 7 PM $0.0₇986
+0.97%
$6.51 million $50,588
May 5, 6 PM $0.0₇976
-0.11%
$6.45 million $54,385
May 5, 5 PM $0.0₇977
+0.30%
$6.46 million $54,439
May 5, 4 PM $0.0₇974
+0.04%
$6.44 million $54,965
May 5, 3 PM $0.0₇974
+0.42%
$6.43 million $54,909
May 5, 2 PM $0.0₇97
-1.15%
$6.41 million $54,823