BOBO Historical Data

BOBO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0₆269
-0.31%
$ 17.4 million $ 1.11 million
Oct 18, 11 PM $ 0.0₆27
-0.42%
$ 17.45 million $ 1.03 million
Oct 18, 10 PM $ 0.0₆272
+0.73%
$ 17.57 million $ 1.04 million
Oct 18, 9 PM $ 0.0₆27
+0.56%
$ 17.44 million $ 1.04 million
Oct 18, 8 PM $ 0.0₆268
-0.98%
$ 17.31 million $ 1.11 million
Oct 18, 7 PM $ 0.0₆271
+0.48%
$ 17.49 million $ 1.03 million
Oct 18, 6 PM $ 0.0₆27
-0.03%
$ 17.38 million $ 1.06 million
Oct 18, 5 PM $ 0.0₆27
-0.24%
$ 17.36 million $ 1.16 million
Oct 18, 4 PM $ 0.0₆269
-0.33%
$ 17.4 million $ 1.17 million
Oct 18, 3 PM $ 0.0₆27
+1.07%
$ 17.46 million $ 1.11 million
Oct 18, 2 PM $ 0.0₆267
-0.54%
$ 17.27 million $ 1.17 million
Oct 18, 1 PM $ 0.0₆269
+0.10%
$ 17.37 million $ 1.1 million
Oct 18, 12 PM $ 0.0₆268
+0.01%
$ 17.34 million $ 1.11 million
Oct 18, 11 AM $ 0.0₆268
+0.27%
$ 17.34 million $ 1.12 million
Oct 18, 10 AM $ 0.0₆268
+0.27%
$ 17.3 million $ 1.2 million
Oct 18, 9 AM $ 0.0₆267
-0.47%
$ 17.25 million $ 1.2 million
Oct 18, 8 AM $ 0.0₆268
-0.05%
$ 17.33 million $ 1.19 million
Oct 18, 7 AM $ 0.0₆268
+0.74%
$ 17.34 million $ 1.19 million
Oct 18, 6 AM $ 0.0₆266
+0.84%
$ 17.21 million $ 1.19 million
Oct 18, 5 AM $ 0.0₆264
-0.74%
$ 17.06 million $ 1.12 million
Oct 18, 4 AM $ 0.0₆266
-0.43%
$ 17.2 million $ 1.13 million
Oct 18, 3 AM $ 0.0₆267
+0.73%
$ 17.27 million $ 1.2 million
Oct 18, 2 AM $ 0.0₆265
-0.69%
$ 17.15 million $ 1.14 million
Oct 18, 1 AM $ 0.0₆267
+1.03%
$ 17.24 million $ 1.22 million
Oct 18, 12 AM $ 0.0₆264
-0.16%
$ 17.08 million $ 1.16 million
Oct 17, 11 PM $ 0.0₆265
-2.59%
$ 17.13 million $ 1.16 million
Oct 17, 10 PM $ 0.0₆272
+0.04%
$ 17.59 million $ 1.15 million
Oct 17, 9 PM $ 0.0₆272
-0.12%
$ 17.59 million $ 1.22 million
Oct 17, 8 PM $ 0.0₆273
+1.28%
$ 17.59 million $ 1.22 million
Oct 17, 7 PM $ 0.0₆269
+1.01%
$ 17.32 million $ 1.22 million
Oct 17, 6 PM $ 0.0₆266
+1.07%
$ 17.21 million $ 1.21 million
Oct 17, 5 PM $ 0.0₆264
-0.52%
$ 17.02 million $ 1.19 million
Oct 17, 4 PM $ 0.0₆265
+4.11%
$ 17.12 million $ 1.1 million
Oct 17, 3 PM $ 0.0₆255
+0.46%
$ 16.44 million $ 1.16 million
Oct 17, 2 PM $ 0.0₆253
+0.02%
$ 16.37 million $ 1.15 million
Oct 17, 1 PM $ 0.0₆253
-0.29%
$ 16.36 million $ 1.15 million
Oct 17, 12 PM $ 0.0₆254
+0.00%
$ 16.41 million $ 1.07 million
Oct 17, 11 AM $ 0.0₆254
+1.87%
$ 16.41 million $ 1.14 million
Oct 17, 10 AM $ 0.0₆249
-2.33%
$ 16.11 million $ 1.14 million
Oct 17, 9 AM $ 0.0₆255
-1.22%
$ 16.49 million $ 1.13 million
Oct 17, 8 AM $ 0.0₆258
-1.42%
$ 16.7 million $ 1.07 million
Oct 17, 7 AM $ 0.0₆262
-3.39%
$ 16.94 million $ 1.14 million
Oct 17, 6 AM $ 0.0₆271
-3.29%
$ 17.53 million $ 1.11 million
Oct 17, 5 AM $ 0.0₆281
+0.27%
$ 18.11 million $ 1.12 million
Oct 17, 4 AM $ 0.0₆28
+0.49%
$ 18.05 million $ 1.13 million
Oct 17, 3 AM $ 0.0₆278
+0.39%
$ 17.98 million $ 1.12 million
Oct 17, 2 AM $ 0.0₆277
-0.30%
$ 17.9 million $ 1.11 million
Oct 17, 1 AM $ 0.0₆278
+0.24%
$ 17.96 million $ 1.1 million
Oct 17, 12 AM $ 0.0₆277
-0.26%
$ 17.91 million $ 1.03 million
Oct 16, 11 PM $ 0.0₆278
-0.68%
$ 17.96 million $ 1.03 million