BOBO Historical Data

BOBO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0₆278
-0.68%
$ 17.96 million $ 1.03 million
Oct 16, 10 PM $ 0.0₆279
-0.22%
$ 18.01 million $ 1.1 million
Oct 16, 9 PM $ 0.0₆278
+1.33%
$ 17.98 million $ 1.03 million
Oct 16, 8 PM $ 0.0₆276
-0.10%
$ 17.83 million $ 1.11 million
Oct 16, 7 PM $ 0.0₆276
-1.49%
$ 17.84 million $ 1.11 million
Oct 16, 6 PM $ 0.0₆28
-0.06%
$ 18.11 million $ 1.11 million
Oct 16, 5 PM $ 0.0₆281
+0.75%
$ 18.13 million $ 1.12 million
Oct 16, 4 PM $ 0.0₆279
-1.55%
$ 17.99 million $ 1.12 million
Oct 16, 3 PM $ 0.0₆283
-2.67%
$ 18.27 million $ 1.13 million
Oct 16, 2 PM $ 0.0₆291
-0.96%
$ 18.78 million $ 1.21 million
Oct 16, 1 PM $ 0.0₆293
-1.72%
$ 18.96 million $ 1.13 million
Oct 16, 12 PM $ 0.0₆299
+0.49%
$ 19.29 million $ 1.13 million
Oct 16, 11 AM $ 0.0₆297
+0.51%
$ 19.2 million $ 1.12 million
Oct 16, 10 AM $ 0.0₆296
+0.50%
$ 19.1 million $ 1.12 million
Oct 16, 9 AM $ 0.0₆294
+0.31%
$ 19.05 million $ 1.19 million
Oct 16, 8 AM $ 0.0₆293
-0.83%
$ 18.96 million $ 1.12 million
Oct 16, 7 AM $ 0.0₆296
-0.79%
$ 19.13 million $ 1.18 million
Oct 16, 6 AM $ 0.0₆298
+1.67%
$ 19.29 million $ 1.2 million
Oct 16, 5 AM $ 0.0₆293
-1.35%
$ 18.94 million $ 1.19 million
Oct 16, 4 AM $ 0.0₆297
-0.55%
$ 19.2 million $ 1.13 million
Oct 16, 3 AM $ 0.0₆299
+1.34%
$ 19.3 million $ 1.21 million
Oct 16, 2 AM $ 0.0₆295
+0.58%
$ 19.05 million $ 1.15 million
Oct 16, 1 AM $ 0.0₆293
+0.03%
$ 18.94 million $ 1.22 million
Oct 16, 12 AM $ 0.0₆293
+0.15%
$ 18.93 million $ 1.13 million
Oct 15, 11 PM $ 0.0₆293
+0.17%
$ 18.91 million $ 1.21 million
Oct 15, 10 PM $ 0.0₆292
+0.52%
$ 18.87 million $ 1.2 million
Oct 15, 9 PM $ 0.0₆291
-0.98%
$ 18.78 million $ 1.2 million
Oct 15, 8 PM $ 0.0₆294
-1.09%
$ 18.96 million $ 1.21 million
Oct 15, 7 PM $ 0.0₆297
+0.59%
$ 19.17 million $ 1.21 million
Oct 15, 6 PM $ 0.0₆295
-0.14%
$ 19.06 million $ 1.21 million
Oct 15, 5 PM $ 0.0₆295
-0.26%
$ 19.09 million $ 1.19 million
Oct 15, 4 PM $ 0.0₆296
-0.59%
$ 19.19 million $ 1.21 million
Oct 15, 3 PM $ 0.0₆297
-7.10%
$ 19.25 million $ 1.2 million
Oct 15, 2 PM $ 0.0₆32
-1.11%
$ 20.75 million $ 1.12 million
Oct 15, 1 PM $ 0.0₆323
-1.37%
$ 20.93 million $ 1.13 million
Oct 15, 12 PM $ 0.0₆328
+0.19%
$ 21.21 million $ 1.05 million
Oct 15, 11 AM $ 0.0₆326
-0.77%
$ 21.11 million $ 1.12 million
Oct 15, 10 AM $ 0.0₆328
-0.51%
$ 21.27 million $ 1.12 million
Oct 15, 9 AM $ 0.0₆33
-0.57%
$ 21.38 million $ 1.12 million
Oct 15, 8 AM $ 0.0₆332
+4.05%
$ 21.5 million $ 1.11 million
Oct 15, 7 AM $ 0.0₆319
-0.10%
$ 20.66 million $ 1.03 million
Oct 15, 6 AM $ 0.0₆319
+0.73%
$ 20.69 million $ 1.08 million
Oct 15, 5 AM $ 0.0₆317
+0.26%
$ 20.54 million $ 996,503
Oct 15, 4 AM $ 0.0₆316
-0.11%
$ 20.48 million $ 1.07 million
Oct 15, 3 AM $ 0.0₆317
-1.26%
$ 20.5 million $ 998,094
Oct 15, 2 AM $ 0.0₆321
+0.17%
$ 20.77 million $ 1.07 million
Oct 15, 1 AM $ 0.0₆32
+0.31%
$ 20.73 million $ 1.07 million
Oct 15, 12 AM $ 0.0₆319
-0.69%
$ 20.67 million $ 1.08 million
Oct 14, 11 PM $ 0.0₆321
-0.08%
$ 20.81 million $ 1.09 million
Oct 14, 10 PM $ 0.0₆322
+1.10%
$ 20.83 million $ 1.11 million