BOBO Historical Data

BOBO Page 94
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₆179
+0.21%
$ 11.28 million $ 251,493
Jan 16, 12 AM $ 0.0₆178
+0.00%
$ 11.25 million $ 252,960
Jan 15, 11 PM $ 0.0₆178
+1.16%
$ 11.25 million $ 257,408
Jan 15, 10 PM $ 0.0₆176
+0.15%
$ 11.12 million $ 197,766
Jan 15, 9 PM $ 0.0₆176
-0.98%
$ 11.11 million $ 198,864
Jan 15, 8 PM $ 0.0₆178
-0.01%
$ 11.23 million $ 259,600
Jan 15, 7 PM $ 0.0₆177
-0.06%
$ 11.22 million $ 268,488
Jan 15, 6 PM $ 0.0₆178
-0.33%
$ 11.23 million $ 268,560
Jan 15, 5 PM $ 0.0₆178
-0.22%
$ 11.26 million $ 269,326
Jan 15, 4 PM $ 0.0₆179
-0.69%
$ 11.29 million $ 270,399
Jan 15, 3 PM $ 0.0₆18
+1.70%
$ 11.37 million $ 268,856
Jan 15, 2 PM $ 0.0₆177
-1.55%
$ 11.18 million $ 268,330
Jan 15, 1 PM $ 0.0₆18
+1.23%
$ 11.35 million $ 206,258
Jan 15, 12 PM $ 0.0₆177
+0.22%
$ 11.22 million $ 209,737
Jan 15, 11 AM $ 0.0₆177
-0.25%
$ 11.19 million $ 210,297
Jan 15, 10 AM $ 0.0₆177
-1.08%
$ 11.22 million $ 210,399
Jan 15, 9 AM $ 0.0₆179
+0.57%
$ 11.34 million $ 270,879
Jan 15, 8 AM $ 0.0₆178
-0.28%
$ 11.28 million $ 270,095
Jan 15, 7 AM $ 0.0₆179
+1.49%
$ 11.31 million $ 269,277
Jan 15, 6 AM $ 0.0₆176
-0.24%
$ 11.14 million $ 215,678
Jan 15, 5 AM $ 0.0₆177
-1.05%
$ 11.17 million $ 222,045
Jan 15, 4 AM $ 0.0₆178
+0.12%
$ 11.29 million $ 274,376
Jan 15, 3 AM $ 0.0₆178
+2.03%
$ 11.27 million $ 271,624
Jan 15, 2 AM $ 0.0₆175
-0.14%
$ 11.05 million $ 272,063
Jan 15, 1 AM $ 0.0₆175
-1.25%
$ 11.07 million $ 274,276
Jan 15, 12 AM $ 0.0₆177
+0.76%
$ 11.21 million $ 216,434
Jan 14, 11 PM $ 0.0₆176
+0.06%
$ 11.13 million $ 271,671
Jan 14, 10 PM $ 0.0₆176
-1.19%
$ 11.12 million $ 275,023
Jan 14, 9 PM $ 0.0₆178
-0.04%
$ 11.25 million $ 217,708
Jan 14, 8 PM $ 0.0₆178
+0.13%
$ 11.26 million $ 216,217
Jan 14, 7 PM $ 0.0₆178
+0.50%
$ 11.24 million $ 266,210
Jan 14, 6 PM $ 0.0₆177
-0.18%
$ 11.18 million $ 263,495
Jan 14, 5 PM $ 0.0₆177
-0.39%
$ 11.2 million $ 261,971
Jan 14, 4 PM $ 0.0₆178
-0.19%
$ 11.24 million $ 260,330
Jan 14, 3 PM $ 0.0₆178
-1.39%
$ 11.26 million $ 207,305
Jan 14, 2 PM $ 0.0₆181
+3.08%
$ 11.42 million $ 265,769
Jan 14, 1 PM $ 0.0₆175
-0.10%
$ 11.08 million $ 265,389
Jan 14, 12 PM $ 0.0₆175
-1.32%
$ 11.09 million $ 264,832
Jan 14, 11 AM $ 0.0₆178
-0.06%
$ 11.24 million $ 207,855
Jan 14, 10 AM $ 0.0₆178
-0.06%
$ 11.25 million $ 208,192
Jan 14, 9 AM $ 0.0₆178
-0.22%
$ 11.26 million $ 208,269
Jan 14, 8 AM $ 0.0₆178
+0.01%
$ 11.28 million $ 205,099
Jan 14, 7 AM $ 0.0₆178
-0.26%
$ 11.28 million $ 205,187
Jan 14, 6 AM $ 0.0₆179
+0.75%
$ 11.31 million $ 201,604
Jan 14, 5 AM $ 0.0₆178
+0.09%
$ 11.22 million $ 256,291
Jan 14, 4 AM $ 0.0₆177
-2.12%
$ 11.22 million $ 256,748
Jan 14, 3 AM $ 0.0₆181
+0.02%
$ 11.46 million $ 261,527
Jan 14, 2 AM $ 0.0₆181
+3.60%
$ 11.46 million $ 199,773
Jan 14, 1 AM $ 0.0₆171
+0.06%
$ 10.79 million $ 153,200
Jan 14, 12 AM $ 0.0₆17
-1.42%
$ 10.77 million $ 152,218