BOBO Historical Data

BOBO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0₆322
+1.10%
$ 20.83 million $ 1.11 million
Oct 14, 9 PM $ 0.0₆318
-0.47%
$ 20.6 million $ 1.11 million
Oct 14, 8 PM $ 0.0₆319
+0.89%
$ 20.68 million $ 1.11 million
Oct 14, 7 PM $ 0.0₆316
-0.31%
$ 20.47 million $ 1.11 million
Oct 14, 6 PM $ 0.0₆317
-0.10%
$ 20.5 million $ 1.11 million
Oct 14, 5 PM $ 0.0₆317
-0.75%
$ 20.58 million $ 1.1 million
Oct 14, 4 PM $ 0.0₆32
+1.76%
$ 20.7 million $ 1.11 million
Oct 14, 3 PM $ 0.0₆314
+1.50%
$ 20.29 million $ 1.11 million
Oct 14, 2 PM $ 0.0₆31
+0.83%
$ 20.05 million $ 1.12 million
Oct 14, 1 PM $ 0.0₆307
+0.43%
$ 19.88 million $ 1.11 million
Oct 14, 12 PM $ 0.0₆306
-0.43%
$ 19.8 million $ 1.12 million
Oct 14, 11 AM $ 0.0₆307
+0.50%
$ 19.88 million $ 1.13 million
Oct 14, 10 AM $ 0.0₆306
-0.82%
$ 19.78 million $ 1.12 million
Oct 14, 9 AM $ 0.0₆308
-0.18%
$ 19.95 million $ 1.13 million
Oct 14, 8 AM $ 0.0₆309
+0.52%
$ 19.98 million $ 1.14 million
Oct 14, 7 AM $ 0.0₆307
-1.05%
$ 20.12 million $ 1.15 million
Oct 14, 6 AM $ 0.0₆31
-3.12%
$ 20.09 million $ 1.17 million
Oct 14, 5 AM $ 0.0₆32
-0.62%
$ 20.74 million $ 1.1 million
Oct 14, 4 AM $ 0.0₆322
-1.01%
$ 20.87 million $ 1.09 million
Oct 14, 3 AM $ 0.0₆326
-1.48%
$ 21.08 million $ 1.16 million
Oct 14, 2 AM $ 0.0₆33
-0.89%
$ 21.4 million $ 1.09 million
Oct 14, 1 AM $ 0.0₆333
-0.26%
$ 21.59 million $ 1.18 million
Oct 14, 12 AM $ 0.0₆334
-1.26%
$ 21.6 million $ 1.1 million
Oct 13, 11 PM $ 0.0₆338
-0.21%
$ 21.9 million $ 1.09 million
Oct 13, 10 PM $ 0.0₆339
+2.49%
$ 22.03 million $ 1.09 million
Oct 13, 9 PM $ 0.0₆331
+1.07%
$ 21.46 million $ 1.08 million
Oct 13, 8 PM $ 0.0₆327
+0.34%
$ 21.13 million $ 1.08 million
Oct 13, 7 PM $ 0.0₆326
+1.20%
$ 21.08 million $ 1.16 million
Oct 13, 6 PM $ 0.0₆322
+2.07%
$ 20.84 million $ 1.15 million
Oct 13, 5 PM $ 0.0₆315
+0.41%
$ 20.42 million $ 1.16 million
Oct 13, 4 PM $ 0.0₆314
+0.04%
$ 20.34 million $ 1.14 million
Oct 13, 3 PM $ 0.0₆314
+0.42%
$ 20.33 million $ 1.15 million
Oct 13, 2 PM $ 0.0₆313
-0.53%
$ 20.24 million $ 1.15 million
Oct 13, 1 PM $ 0.0₆314
+1.06%
$ 20.35 million $ 1.15 million
Oct 13, 12 PM $ 0.0₆311
+1.93%
$ 20.14 million $ 1.14 million
Oct 13, 11 AM $ 0.0₆305
-2.47%
$ 19.76 million $ 1.14 million
Oct 13, 10 AM $ 0.0₆313
-0.37%
$ 20.26 million $ 1.15 million
Oct 13, 9 AM $ 0.0₆314
-0.80%
$ 20.33 million $ 1.06 million
Oct 13, 8 AM $ 0.0₆317
+0.62%
$ 20.5 million $ 1.05 million
Oct 13, 7 AM $ 0.0₆315
+1.32%
$ 20.39 million $ 1.14 million
Oct 13, 6 AM $ 0.0₆31
-0.04%
$ 20.12 million $ 1.13 million
Oct 13, 5 AM $ 0.0₆311
+0.57%
$ 20.1 million $ 1.06 million
Oct 13, 4 AM $ 0.0₆309
-1.36%
$ 20 million $ 1.13 million
Oct 13, 3 AM $ 0.0₆313
-0.09%
$ 20.28 million $ 1.14 million
Oct 13, 2 AM $ 0.0₆313
+0.21%
$ 20.3 million $ 1.12 million
Oct 13, 1 AM $ 0.0₆313
-0.03%
$ 20.25 million $ 1.11 million
Oct 13, 12 AM $ 0.0₆313
+0.12%
$ 20.25 million $ 1.11 million
Oct 12, 11 PM $ 0.0₆312
+0.25%
$ 20.23 million $ 1.1 million
Oct 12, 10 PM $ 0.0₆312
-0.11%
$ 20.18 million $ 1.09 million
Oct 12, 9 PM $ 0.0₆312
-0.28%
$ 20.2 million $ 1.13 million