Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $0.0₇841
-2.42%
$5.55 million $98,595
May 3, 10 AM $0.0₇861
-0.10%
$5.69 million $99,090
May 3, 9 AM $0.0₇862
-1.69%
$5.7 million $99,236
May 3, 8 AM $0.0₇877
+1.39%
$5.79 million $142,851
May 3, 7 AM $0.0₇866
-1.47%
$5.72 million $108,519
May 3, 6 AM $0.0₇879
+1.39%
$5.81 million $147,030
May 3, 5 AM $0.0₇867
+0.29%
$5.73 million $117,104
May 3, 4 AM $0.0₇864
-0.10%
$5.71 million $118,365
May 3, 3 AM $0.0₇865
-4.36%
$5.72 million $122,851
May 3, 2 AM $0.0₇905
+4.04%
$5.98 million $174,008
May 3, 1 AM $0.0₇87
+1.11%
$5.74 million $188,388
May 3, 12 AM $0.0₇86
-1.52%
$5.68 million $154,518
May 2, 11 PM $0.0₇873
+2.34%
$5.77 million $205,047
May 2, 10 PM $0.0₇853
-0.12%
$5.64 million $216,347
May 2, 9 PM $0.0₇854
+6.33%
$5.64 million $228,117
May 2, 8 PM $0.0₇804
-1.28%
$5.31 million $166,462
May 2, 7 PM $0.0₇814
+0.43%
$5.38 million $167,482
May 2, 6 PM $0.0₇81
-0.97%
$5.35 million $191,202
May 2, 5 PM $0.0₇818
+1.98%
$5.41 million $209,268
May 2, 4 PM $0.0₇803
+1.37%
$5.3 million $243,543
May 2, 3 PM $0.0₇792
-0.87%
$5.23 million $236,331
May 2, 2 PM $0.0₇799
+0.26%
$5.27 million $237,606
May 2, 1 PM $0.0₇796
+0.95%
$5.26 million $243,151
May 2, 12 PM $0.0₇789
-0.58%
$5.21 million $201,978
May 2, 11 AM $0.0₇793
-6.81%
$5.24 million $229,337
May 2, 10 AM $0.0₇851
+1.85%
$5.62 million $219,906
May 2, 9 AM $0.0₇836
+0.36%
$5.52 million $225,441
May 2, 8 AM $0.0₇833
-1.72%
$5.5 million $223,848
May 2, 7 AM $0.0₇847
-0.04%
$5.6 million $175,605
May 2, 6 AM $0.0₇848
-0.29%
$5.6 million $175,565
May 2, 5 AM $0.0₇85
-4.19%
$5.61 million $174,713
May 2, 4 AM $0.0₇885
+1.28%
$5.84 million $196,837
May 2, 3 AM $0.0₇873
-1.15%
$5.76 million $152,032
May 2, 2 AM $0.0₇871
+0.81%
$5.75 million $189,371
May 2, 1 AM $0.0₇864
+5.35%
$5.71 million $145,401
May 2, 12 AM $0.0₇82
+0.57%
$5.42 million $129,685
May 1, 11 PM $0.0₇815
+5.74%
$5.39 million $127,453
May 1, 10 PM $0.0₇771
+4.13%
$5.09 million $108,536
May 1, 9 PM $0.0₇74
-0.92%
$4.89 million $97,708
May 1, 8 PM $0.0₇747
-0.47%
$4.94 million $141,686
May 1, 7 PM $0.0₇751
+2.04%
$4.96 million $138,621
May 1, 6 PM $0.0₇736
+3.65%
$4.86 million $70,419
May 1, 5 PM $0.0₇71
+1.05%
$4.69 million $95,737
May 1, 4 PM $0.0₇703
+0.35%
$4.64 million $90,789
May 1, 3 PM $0.0₇7
+2.25%
$4.62 million $90,459
May 1, 2 PM $0.0₇661
+0.80%
$4.37 million $86,811
May 1, 1 PM $0.0₇656
+1.06%
$4.33 million $86,396
May 1, 12 PM $0.0₇649
+0.52%
$4.29 million $91,951
May 1, 11 AM $0.0₇646
+0.22%
$4.27 million $91,362
May 1, 10 AM $0.0₇644
-4.47%
$4.26 million $96,946