BOBO Historical Data

BOBO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0₆312
-0.11%
$ 20.18 million $ 1.09 million
Oct 12, 9 PM $ 0.0₆312
-0.28%
$ 20.2 million $ 1.13 million
Oct 12, 8 PM $ 0.0₆313
+1.11%
$ 20.26 million $ 1.12 million
Oct 12, 7 PM $ 0.0₆309
+0.10%
$ 20.03 million $ 1.12 million
Oct 12, 6 PM $ 0.0₆309
-0.03%
$ 20.01 million $ 1.05 million
Oct 12, 5 PM $ 0.0₆309
+0.21%
$ 20.02 million $ 1.13 million
Oct 12, 4 PM $ 0.0₆309
+2.21%
$ 19.98 million $ 1.14 million
Oct 12, 3 PM $ 0.0₆302
+2.11%
$ 19.55 million $ 1.12 million
Oct 12, 2 PM $ 0.0₆296
+4.24%
$ 19.15 million $ 1.13 million
Oct 12, 1 PM $ 0.0₆284
-0.68%
$ 18.37 million $ 1.11 million
Oct 12, 12 PM $ 0.0₆286
-0.34%
$ 18.51 million $ 1.11 million
Oct 12, 11 AM $ 0.0₆287
-0.10%
$ 18.57 million $ 1.1 million
Oct 12, 10 AM $ 0.0₆287
-0.26%
$ 18.57 million $ 1.1 million
Oct 12, 9 AM $ 0.0₆288
+0.19%
$ 18.6 million $ 1.12 million
Oct 12, 8 AM $ 0.0₆287
-0.35%
$ 18.58 million $ 1.13 million
Oct 12, 7 AM $ 0.0₆288
+0.67%
$ 18.68 million $ 1.18 million
Oct 12, 6 AM $ 0.0₆286
+0.07%
$ 18.49 million $ 1.17 million
Oct 12, 5 AM $ 0.0₆286
+0.76%
$ 18.53 million $ 1.15 million
Oct 12, 4 AM $ 0.0₆284
+0.81%
$ 18.39 million $ 1.15 million
Oct 12, 3 AM $ 0.0₆283
+2.10%
$ 18.3 million $ 1.1 million
Oct 12, 2 AM $ 0.0₆277
+0.14%
$ 17.93 million $ 1.18 million
Oct 12, 1 AM $ 0.0₆277
+0.14%
$ 17.95 million $ 1.14 million
Oct 12, 12 AM $ 0.0₆277
-0.76%
$ 17.93 million $ 1.2 million
Oct 11, 11 PM $ 0.0₆279
+0.34%
$ 18.06 million $ 1.21 million
Oct 11, 10 PM $ 0.0₆278
+3.27%
$ 18 million $ 1.21 million
Oct 11, 9 PM $ 0.0₆269
+1.88%
$ 17.43 million $ 1.2 million
Oct 11, 8 PM $ 0.0₆264
+0.56%
$ 17.1 million $ 1.23 million
Oct 11, 7 PM $ 0.0₆263
-1.58%
$ 17.01 million $ 1.23 million
Oct 11, 6 PM $ 0.0₆267
-2.29%
$ 17.28 million $ 1.22 million
Oct 11, 5 PM $ 0.0₆273
+0.06%
$ 17.71 million $ 1.23 million
Oct 11, 4 PM $ 0.0₆273
-0.25%
$ 17.7 million $ 1.21 million
Oct 11, 3 PM $ 0.0₆274
+0.34%
$ 17.75 million $ 1.24 million
Oct 11, 2 PM $ 0.0₆274
+0.15%
$ 17.72 million $ 1.24 million
Oct 11, 1 PM $ 0.0₆273
+0.84%
$ 17.66 million $ 1.23 million
Oct 11, 12 PM $ 0.0₆271
-0.19%
$ 17.53 million $ 1.23 million
Oct 11, 11 AM $ 0.0₆271
-0.40%
$ 17.58 million $ 1.24 million
Oct 11, 10 AM $ 0.0₆272
+1.44%
$ 17.66 million $ 1.23 million
Oct 11, 9 AM $ 0.0₆268
+5.54%
$ 17.34 million $ 1.15 million
Oct 11, 8 AM $ 0.0₆254
+0.62%
$ 16.53 million $ 1.14 million
Oct 11, 7 AM $ 0.0₆253
-2.45%
$ 16.37 million $ 1.13 million
Oct 11, 6 AM $ 0.0₆259
+1.16%
$ 16.8 million $ 1.13 million
Oct 11, 5 AM $ 0.0₆256
-2.62%
$ 16.59 million $ 1.12 million
Oct 11, 4 AM $ 0.0₆263
-5.25%
$ 17.01 million $ 1.1 million
Oct 11, 3 AM $ 0.0₆278
-0.97%
$ 17.98 million $ 1.06 million
Oct 11, 2 AM $ 0.0₆28
-2.74%
$ 18.15 million $ 1.03 million
Oct 11, 1 AM $ 0.0₆288
-3.41%
$ 18.67 million $ 992,941
Oct 11, 12 AM $ 0.0₆299
+0.38%
$ 19.33 million $ 1 million
Oct 10, 11 PM $ 0.0₆297
-3.15%
$ 19.26 million $ 1.01 million
Oct 10, 10 PM $ 0.0₆307
+5.97%
$ 19.89 million $ 1.02 million
Oct 10, 9 PM $ 0.0₆29
-5.76%
$ 18.79 million $ 990,954