BOBO Historical Data

BOBO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0₆29
-5.76%
$ 18.79 million $ 990,954
Oct 10, 8 PM $ 0.0₆308
-2.55%
$ 19.91 million $ 967,766
Oct 10, 7 PM $ 0.0₆316
-1.81%
$ 20.44 million $ 956,183
Oct 10, 6 PM $ 0.0₆321
-1.08%
$ 20.81 million $ 954,071
Oct 10, 5 PM $ 0.0₆324
-0.36%
$ 21.01 million $ 954,744
Oct 10, 4 PM $ 0.0₆326
+0.22%
$ 21.09 million $ 960,381
Oct 10, 3 PM $ 0.0₆325
-4.34%
$ 21.06 million $ 938,686
Oct 10, 2 PM $ 0.0₆34
-0.72%
$ 22.08 million $ 938,801
Oct 10, 1 PM $ 0.0₆342
+0.00%
$ 22.15 million $ 959,132
Oct 10, 12 PM $ 0.0₆343
+0.26%
$ 22.24 million $ 887,968
Oct 10, 11 AM $ 0.0₆342
+0.42%
$ 22.18 million $ 898,583
Oct 10, 10 AM $ 0.0₆341
+0.06%
$ 22.09 million $ 914,523
Oct 10, 9 AM $ 0.0₆341
-0.33%
$ 22.07 million $ 905,764
Oct 10, 8 AM $ 0.0₆342
+0.76%
$ 22.14 million $ 976,834
Oct 10, 7 AM $ 0.0₆339
-0.69%
$ 21.98 million $ 998,531
Oct 10, 6 AM $ 0.0₆342
+0.16%
$ 22.13 million $ 940,319
Oct 10, 5 AM $ 0.0₆341
+0.51%
$ 22.09 million $ 1.04 million
Oct 10, 4 AM $ 0.0₆339
-0.27%
$ 21.98 million $ 1 million
Oct 10, 3 AM $ 0.0₆34
-0.32%
$ 22.04 million $ 1.09 million
Oct 10, 2 AM $ 0.0₆341
-0.90%
$ 22.11 million $ 1.11 million
Oct 10, 1 AM $ 0.0₆345
+0.93%
$ 22.31 million $ 1.14 million
Oct 10, 12 AM $ 0.0₆341
+0.97%
$ 22.11 million $ 1.14 million
Oct 9, 11 PM $ 0.0₆338
-0.15%
$ 21.89 million $ 1.13 million
Oct 9, 10 PM $ 0.0₆339
-0.14%
$ 21.93 million $ 1.13 million
Oct 9, 9 PM $ 0.0₆339
-0.37%
$ 21.95 million $ 1.06 million
Oct 9, 8 PM $ 0.0₆34
+1.18%
$ 22.01 million $ 1.14 million
Oct 9, 7 PM $ 0.0₆336
+0.25%
$ 21.76 million $ 1.16 million
Oct 9, 6 PM $ 0.0₆336
-0.25%
$ 21.78 million $ 1.17 million
Oct 9, 5 PM $ 0.0₆336
-0.21%
$ 21.78 million $ 1.17 million
Oct 9, 4 PM $ 0.0₆337
-0.70%
$ 21.84 million $ 1.17 million
Oct 9, 3 PM $ 0.0₆34
-0.40%
$ 21.99 million $ 1.17 million
Oct 9, 2 PM $ 0.0₆341
-1.49%
$ 22.08 million $ 1.15 million
Oct 9, 1 PM $ 0.0₆346
-0.39%
$ 22.41 million $ 1.13 million
Oct 9, 12 PM $ 0.0₆347
+0.76%
$ 22.48 million $ 1.14 million
Oct 9, 11 AM $ 0.0₆343
-0.16%
$ 22.22 million $ 1.05 million
Oct 9, 10 AM $ 0.0₆344
+0.99%
$ 22.25 million $ 1.14 million
Oct 9, 9 AM $ 0.0₆34
-0.72%
$ 22.05 million $ 1.16 million
Oct 9, 8 AM $ 0.0₆343
-1.88%
$ 22.21 million $ 1.17 million
Oct 9, 7 AM $ 0.0₆35
-1.43%
$ 22.63 million $ 1.07 million
Oct 9, 6 AM $ 0.0₆355
-0.50%
$ 22.96 million $ 1.15 million
Oct 9, 5 AM $ 0.0₆356
-0.41%
$ 23.04 million $ 1.08 million
Oct 9, 4 AM $ 0.0₆357
+0.11%
$ 23.13 million $ 1.07 million
Oct 9, 3 AM $ 0.0₆357
+0.51%
$ 23.14 million $ 1.08 million
Oct 9, 2 AM $ 0.0₆355
-1.67%
$ 23.04 million $ 1.15 million
Oct 9, 1 AM $ 0.0₆361
+0.27%
$ 23.36 million $ 1.08 million
Oct 9, 12 AM $ 0.0₆36
+0.55%
$ 23.32 million $ 1.06 million
Oct 8, 11 PM $ 0.0₆358
-0.49%
$ 23.19 million $ 1.12 million
Oct 8, 10 PM $ 0.0₆36
-0.08%
$ 23.31 million $ 1.03 million
Oct 8, 9 PM $ 0.0₆36
-0.52%
$ 23.33 million $ 1 million
Oct 8, 8 PM $ 0.0₆362
-0.10%
$ 23.45 million $ 1.06 million