BOBO Historical Data

BOBO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0₆362
-0.10%
$ 23.45 million $ 1.06 million
Oct 8, 7 PM $ 0.0₆362
-0.55%
$ 23.47 million $ 985,634
Oct 8, 6 PM $ 0.0₆364
-1.06%
$ 23.6 million $ 1.06 million
Oct 8, 5 PM $ 0.0₆368
+2.66%
$ 23.85 million $ 1.06 million
Oct 8, 4 PM $ 0.0₆359
+0.71%
$ 23.23 million $ 1.04 million
Oct 8, 3 PM $ 0.0₆356
-1.40%
$ 23.07 million $ 968,059
Oct 8, 2 PM $ 0.0₆361
+0.08%
$ 23.4 million $ 1.05 million
Oct 8, 1 PM $ 0.0₆361
-0.70%
$ 23.38 million $ 1.06 million
Oct 8, 12 PM $ 0.0₆364
+0.32%
$ 23.56 million $ 981,162
Oct 8, 11 AM $ 0.0₆363
-0.07%
$ 23.49 million $ 978,124
Oct 8, 10 AM $ 0.0₆363
-0.54%
$ 23.51 million $ 970,390
Oct 8, 9 AM $ 0.0₆365
+0.63%
$ 23.61 million $ 1.02 million
Oct 8, 8 AM $ 0.0₆363
+0.09%
$ 23.51 million $ 1.02 million
Oct 8, 7 AM $ 0.0₆362
+0.09%
$ 23.47 million $ 949,001
Oct 8, 6 AM $ 0.0₆362
-0.87%
$ 23.43 million $ 958,271
Oct 8, 5 AM $ 0.0₆365
+1.47%
$ 23.65 million $ 1.03 million
Oct 8, 4 AM $ 0.0₆36
-0.20%
$ 23.31 million $ 1.03 million
Oct 8, 3 AM $ 0.0₆361
-1.88%
$ 23.35 million $ 1.03 million
Oct 8, 2 AM $ 0.0₆368
+1.38%
$ 23.8 million $ 1.04 million
Oct 8, 1 AM $ 0.0₆363
+0.02%
$ 23.48 million $ 942,882
Oct 8, 12 AM $ 0.0₆362
-1.65%
$ 23.47 million $ 955,432
Oct 7, 11 PM $ 0.0₆369
-0.34%
$ 23.87 million $ 1.06 million
Oct 7, 10 PM $ 0.0₆37
+0.19%
$ 23.95 million $ 1.09 million
Oct 7, 9 PM $ 0.0₆369
-0.19%
$ 23.91 million $ 1.11 million
Oct 7, 8 PM $ 0.0₆37
-0.11%
$ 23.95 million $ 1.03 million
Oct 7, 7 PM $ 0.0₆37
-0.19%
$ 23.98 million $ 1.03 million
Oct 7, 6 PM $ 0.0₆371
-0.73%
$ 24.01 million $ 1.12 million
Oct 7, 5 PM $ 0.0₆374
-0.30%
$ 24.19 million $ 1.11 million
Oct 7, 4 PM $ 0.0₆375
-0.22%
$ 24.29 million $ 1.13 million
Oct 7, 3 PM $ 0.0₆376
-1.74%
$ 24.3 million $ 1.13 million
Oct 7, 2 PM $ 0.0₆382
-1.01%
$ 24.71 million $ 1.14 million
Oct 7, 1 PM $ 0.0₆386
-1.67%
$ 25.01 million $ 1.13 million
Oct 7, 12 PM $ 0.0₆393
+0.14%
$ 25.43 million $ 1.12 million
Oct 7, 11 AM $ 0.0₆392
+1.29%
$ 25.39 million $ 1.11 million
Oct 7, 10 AM $ 0.0₆387
-0.48%
$ 25.07 million $ 1.11 million
Oct 7, 9 AM $ 0.0₆389
+0.41%
$ 25.19 million $ 1.03 million
Oct 7, 8 AM $ 0.0₆387
-1.55%
$ 25.09 million $ 1.11 million
Oct 7, 7 AM $ 0.0₆393
-0.83%
$ 25.48 million $ 1.02 million
Oct 7, 6 AM $ 0.0₆397
-0.39%
$ 25.69 million $ 1.11 million
Oct 7, 5 AM $ 0.0₆398
+0.57%
$ 25.79 million $ 1.11 million
Oct 7, 4 AM $ 0.0₆396
+0.25%
$ 25.65 million $ 1.02 million
Oct 7, 3 AM $ 0.0₆395
-0.54%
$ 25.59 million $ 1.02 million
Oct 7, 2 AM $ 0.0₆397
+0.88%
$ 25.73 million $ 1.1 million
Oct 7, 1 AM $ 0.0₆394
-1.12%
$ 25.51 million $ 1.02 million
Oct 7, 12 AM $ 0.0₆398
-0.05%
$ 25.8 million $ 1.08 million
Oct 6, 11 PM $ 0.0₆399
+0.93%
$ 25.85 million $ 1.07 million
Oct 6, 10 PM $ 0.0₆395
+1.88%
$ 25.58 million $ 979,331
Oct 6, 9 PM $ 0.0₆388
-0.67%
$ 25.1 million $ 1.06 million
Oct 6, 8 PM $ 0.0₆392
-0.58%
$ 25.39 million $ 995,251
Oct 6, 7 PM $ 0.0₆394
+0.28%
$ 25.54 million $ 1.07 million