BOBO Historical Data

BOBO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0₆392
-0.58%
$ 25.39 million $ 995,251
Oct 6, 7 PM $ 0.0₆394
+0.28%
$ 25.54 million $ 1.07 million
Oct 6, 6 PM $ 0.0₆393
+0.06%
$ 25.47 million $ 1.08 million
Oct 6, 5 PM $ 0.0₆396
+0.85%
$ 25.67 million $ 1.09 million
Oct 6, 4 PM $ 0.0₆393
+2.30%
$ 25.45 million $ 1.12 million
Oct 6, 3 PM $ 0.0₆382
+0.29%
$ 24.77 million $ 1.12 million
Oct 6, 2 PM $ 0.0₆381
+0.85%
$ 24.7 million $ 1.2 million
Oct 6, 1 PM $ 0.0₆378
-1.09%
$ 24.49 million $ 1.21 million
Oct 6, 12 PM $ 0.0₆382
+0.21%
$ 24.76 million $ 1.13 million
Oct 6, 11 AM $ 0.0₆381
-0.11%
$ 24.7 million $ 1.23 million
Oct 6, 10 AM $ 0.0₆382
-0.40%
$ 24.72 million $ 1.23 million
Oct 6, 9 AM $ 0.0₆383
+0.77%
$ 24.83 million $ 1.23 million
Oct 6, 8 AM $ 0.0₆38
+0.55%
$ 24.62 million $ 1.16 million
Oct 6, 7 AM $ 0.0₆378
+0.34%
$ 24.46 million $ 1.15 million
Oct 6, 6 AM $ 0.0₆377
+0.16%
$ 24.41 million $ 1.14 million
Oct 6, 5 AM $ 0.0₆376
-1.13%
$ 24.37 million $ 1.14 million
Oct 6, 4 AM $ 0.0₆381
-0.29%
$ 24.65 million $ 1.21 million
Oct 6, 3 AM $ 0.0₆382
+0.00%
$ 24.72 million $ 1.21 million
Oct 6, 2 AM $ 0.0₆382
-0.20%
$ 24.72 million $ 1.15 million
Oct 6, 1 AM $ 0.0₆383
-0.78%
$ 24.77 million $ 1.14 million
Oct 6, 12 AM $ 0.0₆386
+0.31%
$ 24.97 million $ 1.23 million
Oct 5, 11 PM $ 0.0₆384
-0.60%
$ 24.89 million $ 1.16 million
Oct 5, 10 PM $ 0.0₆387
+0.40%
$ 25.04 million $ 1.16 million
Oct 5, 9 PM $ 0.0₆385
+0.60%
$ 24.94 million $ 1.16 million
Oct 5, 8 PM $ 0.0₆382
-0.49%
$ 24.73 million $ 1.16 million
Oct 5, 7 PM $ 0.0₆384
-0.44%
$ 24.81 million $ 1.17 million
Oct 5, 6 PM $ 0.0₆385
-1.72%
$ 24.96 million $ 1.23 million
Oct 5, 5 PM $ 0.0₆392
+1.52%
$ 25.39 million $ 1.21 million
Oct 5, 4 PM $ 0.0₆386
-0.73%
$ 25.03 million $ 1.21 million
Oct 5, 3 PM $ 0.0₆389
-1.23%
$ 25.21 million $ 1.14 million
Oct 5, 2 PM $ 0.0₆394
+0.78%
$ 25.51 million $ 1.16 million
Oct 5, 1 PM $ 0.0₆391
-0.97%
$ 25.31 million $ 1.17 million
Oct 5, 12 PM $ 0.0₆395
+0.80%
$ 25.56 million $ 1.23 million
Oct 5, 11 AM $ 0.0₆392
-0.40%
$ 25.36 million $ 1.12 million
Oct 5, 10 AM $ 0.0₆393
-0.74%
$ 25.46 million $ 1.2 million
Oct 5, 9 AM $ 0.0₆396
-0.34%
$ 25.65 million $ 1.22 million
Oct 5, 8 AM $ 0.0₆397
+1.21%
$ 25.74 million $ 1.22 million
Oct 5, 7 AM $ 0.0₆393
+0.81%
$ 25.43 million $ 1.21 million
Oct 5, 6 AM $ 0.0₆39
-0.12%
$ 25.23 million $ 1.14 million
Oct 5, 5 AM $ 0.0₆39
+0.23%
$ 25.27 million $ 1.14 million
Oct 5, 4 AM $ 0.0₆389
+0.48%
$ 25.21 million $ 1.16 million
Oct 5, 3 AM $ 0.0₆387
+0.87%
$ 25.09 million $ 1.15 million
Oct 5, 2 AM $ 0.0₆384
+1.14%
$ 24.87 million $ 1.12 million
Oct 5, 1 AM $ 0.0₆38
-0.39%
$ 24.59 million $ 1.12 million
Oct 5, 12 AM $ 0.0₆381
+0.22%
$ 24.69 million $ 1.21 million
Oct 4, 11 PM $ 0.0₆38
-0.11%
$ 24.64 million $ 1.14 million
Oct 4, 10 PM $ 0.0₆381
-0.02%
$ 24.67 million $ 1.19 million
Oct 4, 9 PM $ 0.0₆381
+0.07%
$ 24.67 million $ 1.18 million
Oct 4, 8 PM $ 0.0₆381
+0.85%
$ 24.65 million $ 1.25 million
Oct 4, 7 PM $ 0.0₆377
+0.46%
$ 24.44 million $ 1.17 million