BOBO Historical Data

BOBO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0₆377
+0.46%
$ 24.44 million $ 1.17 million
Oct 4, 6 PM $ 0.0₆376
-0.43%
$ 24.33 million $ 1.16 million
Oct 4, 5 PM $ 0.0₆377
+0.19%
$ 24.44 million $ 1.17 million
Oct 4, 4 PM $ 0.0₆377
-0.71%
$ 24.39 million $ 1.16 million
Oct 4, 3 PM $ 0.0₆379
+0.14%
$ 24.56 million $ 1.23 million
Oct 4, 2 PM $ 0.0₆379
+0.87%
$ 24.53 million $ 1.14 million
Oct 4, 1 PM $ 0.0₆376
+0.83%
$ 24.32 million $ 1.22 million
Oct 4, 12 PM $ 0.0₆372
-0.03%
$ 24.12 million $ 1.16 million
Oct 4, 11 AM $ 0.0₆373
+0.02%
$ 24.13 million $ 1.17 million
Oct 4, 10 AM $ 0.0₆372
-1.07%
$ 24.1 million $ 1.18 million
Oct 4, 9 AM $ 0.0₆377
+0.02%
$ 24.38 million $ 1.2 million
Oct 4, 8 AM $ 0.0₆376
-0.62%
$ 24.34 million $ 1.21 million
Oct 4, 7 AM $ 0.0₆378
-0.60%
$ 24.49 million $ 1.2 million
Oct 4, 6 AM $ 0.0₆381
+0.68%
$ 24.67 million $ 1.24 million
Oct 4, 5 AM $ 0.0₆378
+0.26%
$ 24.5 million $ 1.25 million
Oct 4, 4 AM $ 0.0₆377
-2.98%
$ 24.38 million $ 1.33 million
Oct 4, 3 AM $ 0.0₆389
-0.15%
$ 25.16 million $ 1.24 million
Oct 4, 2 AM $ 0.0₆389
-0.63%
$ 25.19 million $ 1.25 million
Oct 4, 1 AM $ 0.0₆391
-0.84%
$ 25.35 million $ 1.34 million
Oct 4, 12 AM $ 0.0₆395
+0.10%
$ 25.57 million $ 1.3 million
Oct 3, 11 PM $ 0.0₆394
+0.57%
$ 25.54 million $ 1.29 million
Oct 3, 10 PM $ 0.0₆392
+4.94%
$ 25.4 million $ 1.21 million
Oct 3, 9 PM $ 0.0₆374
+0.35%
$ 24.2 million $ 1.25 million
Oct 3, 8 PM $ 0.0₆372
-0.13%
$ 24.12 million $ 1.27 million
Oct 3, 7 PM $ 0.0₆373
+0.39%
$ 24.15 million $ 1.2 million
Oct 3, 6 PM $ 0.0₆371
+0.40%
$ 24.06 million $ 1.3 million
Oct 3, 5 PM $ 0.0₆369
-1.19%
$ 23.93 million $ 1.29 million
Oct 3, 4 PM $ 0.0₆374
+1.33%
$ 24.27 million $ 1.3 million
Oct 3, 3 PM $ 0.0₆369
-1.67%
$ 23.9 million $ 1.28 million
Oct 3, 2 PM $ 0.0₆375
-0.80%
$ 24.3 million $ 1.22 million
Oct 3, 1 PM $ 0.0₆378
-1.01%
$ 24.5 million $ 1.29 million
Oct 3, 12 PM $ 0.0₆382
+0.27%
$ 24.75 million $ 1.2 million
Oct 3, 11 AM $ 0.0₆381
+0.65%
$ 24.69 million $ 1.2 million
Oct 3, 10 AM $ 0.0₆379
-0.67%
$ 24.53 million $ 1.25 million
Oct 3, 9 AM $ 0.0₆381
+0.48%
$ 24.69 million $ 1.15 million
Oct 3, 8 AM $ 0.0₆379
-0.11%
$ 24.58 million $ 1.14 million
Oct 3, 7 AM $ 0.0₆38
-0.72%
$ 24.6 million $ 1.12 million
Oct 3, 6 AM $ 0.0₆383
+0.32%
$ 24.79 million $ 1.21 million
Oct 3, 5 AM $ 0.0₆382
-1.36%
$ 24.72 million $ 1.2 million
Oct 3, 4 AM $ 0.0₆387
-0.62%
$ 25.06 million $ 1.17 million
Oct 3, 3 AM $ 0.0₆389
+0.04%
$ 25.28 million $ 1.27 million
Oct 3, 2 AM $ 0.0₆389
+0.10%
$ 25.22 million $ 1.26 million
Oct 3, 1 AM $ 0.0₆389
-0.86%
$ 25.19 million $ 1.78 million
Oct 3, 12 AM $ 0.0₆392
-0.11%
$ 25.41 million $ 1.81 million
Oct 2, 11 PM $ 0.0₆393
-0.10%
$ 25.44 million $ 1.81 million
Oct 2, 10 PM $ 0.0₆393
-0.04%
$ 25.46 million $ 1.82 million
Oct 2, 9 PM $ 0.0₆393
+0.00%
$ 25.47 million $ 1.91 million
Oct 2, 8 PM $ 0.0₆393
-1.21%
$ 25.48 million $ 1.83 million
Oct 2, 7 PM $ 0.0₆398
+0.63%
$ 25.78 million $ 1.9 million
Oct 2, 6 PM $ 0.0₆396
+0.47%
$ 25.62 million $ 1.81 million