PINGPONG Token Historical Data

PINGPONG Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000491
+0.22%
$ 488,982 $ 10,470
May 6, 4 AM $ 0.000446
+0.00%
$ 444,343 $ 10,694
May 6, 3 AM $ 0.000457
+0.99%
$ 455,556 $ 10,690
May 6, 1 AM $ 0.000461
-0.44%
$ 459,444 $ 11,627
May 6, 12 AM $ 0.000468
-7.45%
$ 465,880 $ 11,441
May 5, 11 PM $ 0.000504
-0.72%
$ 501,926 $ 12,565
May 5, 10 PM $ 0.000505
+1.01%
$ 503,126 $ 12,578
May 5, 9 PM $ 0.0005
+3.82%
$ 498,108 $ 13,393
May 5, 8 PM $ 0.00048
+0.67%
$ 478,426 $ 14,095
May 5, 7 PM $ 0.000482
+0.75%
$ 480,691 $ 15,183
May 5, 6 PM $ 0.000477
+2.33%
$ 475,827 $ 17,958
May 5, 5 PM $ 0.000462
-1.36%
$ 460,273 $ 19,382
May 5, 4 PM $ 0.000468
-2.39%
$ 466,723 $ 19,773
May 5, 3 PM $ 0.00048
-0.83%
$ 478,750 $ 25,016
May 5, 2 PM $ 0.000483
+2.45%
$ 481,458 $ 48,191
May 5, 1 PM $ 0.000479
-2.31%
$ 477,014 $ 47,089
May 5, 12 PM $ 0.00049
+2.12%
$ 488,268 $ 47,678
May 5, 11 AM $ 0.00048
+1.21%
$ 477,917 $ 47,363
May 5, 10 AM $ 0.000476
-6.01%
$ 473,936 $ 45,461
May 5, 9 AM $ 0.00049
-0.55%
$ -- $ 46,543
May 5, 8 AM $ 0.000493
-3.61%
$ 491,709 $ 46,827
May 5, 7 AM $ 0.000512
+0.00%
$ 509,747 $ 48,542
May 5, 6 AM $ 0.000536
+2.58%
$ 534,506 $ 48,309
May 5, 5 AM $ 0.000523
-4.12%
$ 521,081 $ 48,927
May 5, 4 AM $ 0.0005
-5.66%
$ 497,959 $ 49,718
May 5, 3 AM $ 0.00053
+5.95%
$ 528,068 $ 48,198
May 5, 2 AM $ 0.0005
-4.44%
$ 497,931 $ 46,481
May 5, 1 AM $ 0.000519
-0.87%
$ 517,686 $ 48,980
May 5, 12 AM $ 0.000524
-2.24%
$ 522,223 $ 50,034
May 4, 11 PM $ 0.000533
-0.19%
$ 531,513 $ 49,428
May 4, 10 PM $ 0.000534
+0.44%
$ 532,469 $ 49,181
May 4, 9 PM $ 0.000567
+5.10%
$ 565,145 $ 47,680
May 4, 8 PM $ 0.00054
+0.04%
$ 537,853 $ 46,437
May 4, 7 PM $ 0.00054
+6.21%
$ 537,738 $ 46,909
May 4, 6 PM $ 0.000512
+12.28%
$ 510,110 $ 42,631
May 4, 5 PM $ 0.000455
-3.17%
$ 453,822 $ 36,695
May 4, 4 PM $ 0.000466
-9.22%
$ 464,344 $ 37,634
May 4, 3 PM $ 0.000525
+9.38%
$ 523,589 $ 31,739
May 4, 2 PM $ 0.00048
+7.11%
$ 478,621 $ 8,289
May 4, 1 PM $ 0.000448
+0.24%
$ 446,462 $ 7,453
May 4, 12 PM $ 0.000449
+0.84%
$ 447,091 $ 8,208
May 4, 11 AM $ 0.000445
-3.34%
$ 443,343 $ 8,355
May 4, 10 AM $ 0.000458
+0.60%
$ 456,306 $ 8,394
May 4, 9 AM $ 0.000461
-11.95%
$ 459,428 $ 7,769
May 4, 8 AM $ 0.000524
+10.61%
$ 521,724 $ 8,824
May 4, 7 AM $ 0.000474
-1.47%
$ 471,867 $ 7,867
May 4, 6 AM $ 0.000481
+1.29%
$ 478,985 $ 7,264
May 4, 5 AM $ 0.000528
+2.83%
$ 526,338 $ 7,032
May 4, 4 AM $ 0.000509
+9.50%
$ 507,341 $ 7,469
May 4, 3 AM $ 0.000465
+2.11%
$ 463,109 $ 7,035