PINGPONG Token Historical Data

PINGPONG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0000173
+0.00%
$ 17,257 $ 9
Jul 18, 9 PM $ 0.0000163
+0.00%
$ 16,228 $ 7
Jul 18, 6 PM $ 0.0000148
+0.00%
$ 14,764 $ 17
Jul 18, 4 PM $ 0.0000149
+2.81%
$ 14,860 $ 15
Jul 18, 12 PM $ 0.0000141
-0.33%
$ 14,034 $ 14
Jul 18, 10 AM $ 0.0000145
+0.75%
$ 14,459 $ 8
Jul 18, 4 AM $ 0.0000149
-0.72%
$ 14,818 $ 6
Jul 18, 1 AM $ 0.0000145
+0.36%
$ 14,415 $ 2
Jul 17, 8 AM $ 0.000015
-0.19%
$ 14,902 $ 30
Jul 17, 12 AM $ 0.0000151
+0.00%
$ 15,088 $ 47
Jul 16, 11 PM $ 0.0000149
+2.85%
$ 14,883 $ 43
Jul 16, 10 PM $ 0.0000144
+0.00%
$ 14,350 $ 31
Jul 16, 7 PM $ 0.000015
+0.00%
$ 14,987 $ 3
Jul 16, 6 PM $ 0.0000165
+0.00%
$ 16,431 $ 17
Jul 16, 5 AM $ 0.0000164
+0.00%
$ 16,346 $ 0
Jul 15, 10 PM $ 0.000018
-0.23%
$ 17,913 $ 3
Jul 15, 5 PM $ 0.0000178
-0.28%
$ 17,732 $ 0
Jul 15, 11 AM $ 0.0000179
+0.00%
$ 17,831 $ 0
Jul 15, 1 AM $ 0.000018
+0.00%
$ 17,931 $ 52
Jul 14, 10 PM $ 0.0000181
+0.00%
$ 17,993 $ 43
Jul 14, 10 AM $ 0.0000179
+0.48%
$ 17,877 $ 99
Jul 14, 8 AM $ 0.0000168
+0.00%
$ 16,770 $ 58
Jul 14, 1 AM $ 0.0000167
+0.00%
$ 16,610 $ 72
Jul 13, 11 PM $ 0.0000168
+0.00%
$ 16,772 $ 72
Jul 13, 10 PM $ 0.0000169
+2.10%
$ 16,855 $ 71
Jul 13, 9 PM $ 0.0000168
+1.57%
$ 16,768 $ 27
Jul 13, 9 AM $ 0.0000154
+11.49%
$ 15,386 $ 2
Jul 11, 5 PM $ 0.0000143
+0.00%
$ 14,261 $ 1
Jul 11, 1 PM $ 0.0000143
+1.35%
$ 14,264 $ 10
Jul 11, 11 AM $ 0.0000143
+0.78%
$ 14,296 $ 9
Jul 10, 10 AM $ 0.0000138
+0.00%
$ 13,767 $ 1
Jul 9, 4 PM $ 0.0000138
+0.00%
$ 13,716 $ 9
Jul 9, 9 AM $ 0.0000142
+0.00%
$ 14,108 $ 8
Jul 9, 4 AM $ 0.0000141
-0.34%
$ 14,015 $ 20
Jul 9, 1 AM $ 0.0000138
+0.00%
$ 13,794 $ 7
Jul 8, 10 PM $ 0.0000134
+0.00%
$ 13,311 $ 10
Jul 8, 7 PM $ 0.000013
-2.62%
$ 12,949 $ 8
Jul 8, 12 PM $ 0.0000139
+0.00%
$ 13,806 $ 5
Jul 8, 8 AM $ 0.0000137
+0.00%
$ 13,664 $ 7
Jul 8, 7 AM $ 0.0000138
+0.34%
$ 13,757 $ 6
Jul 8, 1 AM $ 0.0000141
+0.00%
$ 14,008 $ 5
Jul 7, 5 PM $ 0.0000142
+0.00%
$ 14,132 $ 10
Jul 7, 4 PM $ 0.0000143
+1.45%
$ 14,222 $ 10
Jul 7, 12 PM $ 0.0000145
+1.77%
$ 14,453 $ 8
Jul 7, 6 AM $ 0.0000142
-0.49%
$ 14,112 $ 6
Jul 7, 5 AM $ 0.0000143
-0.17%
$ 14,269 $ 4
Jul 6, 11 PM $ 0.0000149
+0.00%
$ 14,804 $ 1
Jul 6, 1 AM $ 0.000015
+0.00%
$ 14,974 $ 51
Jul 6, 12 AM $ 0.000015
+0.00%
$ 14,953 $ 51
Jul 5, 9 PM $ 0.0000153
+3.01%
$ 15,251 $ 42