PINGPONG Token Historical Data

PINGPONG Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0000322
+0.00%
$ 32,101 $ 196
May 25, 11 PM $ 0.0000324
+0.00%
$ 32,277 $ 195
May 25, 9 PM $ 0.0000315
+0.00%
$ 31,401 $ 214
May 25, 8 PM $ 0.0000327
+0.00%
$ 32,576 $ 203
May 25, 7 PM $ 0.0000344
-0.88%
$ 34,245 $ 193
May 25, 10 AM $ 0.0000336
+10.17%
$ 33,476 $ 223
May 25, 9 AM $ 0.0000306
-6.71%
$ 30,499 $ 227
May 25, 7 AM $ 0.0000331
+0.00%
$ 32,955 $ 217
May 25, 3 AM $ 0.0000333
+0.00%
$ 33,141 $ 229
May 25, 1 AM $ 0.0000324
-11.59%
$ 32,318 $ 229
May 24, 11 PM $ 0.0000356
-0.10%
$ 35,482 $ 414
May 24, 10 PM $ 0.0000369
-2.78%
$ 36,804 $ 620
May 24, 7 PM $ 0.0000377
+0.00%
$ 37,566 $ 798
May 24, 5 PM $ 0.0000375
+0.00%
$ 37,384 $ 825
May 24, 4 PM $ 0.0000375
+0.00%
$ 37,417 $ 827
May 24, 3 PM $ 0.0000378
-0.08%
$ 37,643 $ 827
May 24, 1 PM $ 0.0000385
+2.85%
$ 38,321 $ 822
May 24, 12 PM $ 0.0000363
+0.00%
$ 36,158 $ 73
May 24, 10 AM $ 0.0000411
+0.00%
$ 40,967 $ 750
May 24, 9 AM $ 0.0000409
-0.11%
$ 40,795 $ 758
May 24, 5 AM $ 0.0000407
+0.00%
$ 40,521 $ 911
May 24, 2 AM $ 0.000041
-1.75%
$ 40,832 $ 975
May 24, 1 AM $ 0.0000414
+0.00%
$ 41,273 $ 958
May 24, 12 AM $ 0.000047
-2.49%
$ 46,817 $ 880
May 23, 11 PM $ 0.0000481
+7.41%
$ 47,907 $ 845
May 23, 10 PM $ 0.0000446
+11.60%
$ 44,448 $ 625
May 23, 9 PM $ 0.0000401
+2.21%
$ 39,943 $ 519
May 23, 8 PM $ 0.0000389
+0.00%
$ 38,750 $ 412
May 23, 7 PM $ 0.0000356
+3.27%
$ 35,435 $ 375
May 23, 5 PM $ 0.0000338
+0.00%
$ 33,714 $ 364
May 23, 4 PM $ 0.0000336
+0.00%
$ 33,477 $ 358
May 23, 1 PM $ 0.0000323
+6.31%
$ 32,231 $ 358
May 23, 12 PM $ 0.0000296
-0.73%
$ 29,456 $ 331
May 23, 11 AM $ 0.0000299
+0.00%
$ 29,755 $ 330
May 23, 10 AM $ 0.0000308
+0.00%
$ 30,652 $ 343
May 23, 9 AM $ 0.0000319
-6.65%
$ 31,801 $ 334
May 23, 8 AM $ 0.0000359
-0.32%
$ 35,733 $ 284
May 23, 7 AM $ 0.0000327
-7.98%
$ 32,611 $ 226
May 23, 6 AM $ 0.0000363
+2.17%
$ 36,196 $ 252
May 23, 5 AM $ 0.0000353
+5.60%
$ 35,215 $ 280
May 23, 4 AM $ 0.0000343
+3.21%
$ 34,218 $ 260
May 23, 1 AM $ 0.0000311
+4.84%
$ 30,946 $ 238
May 23, 12 AM $ 0.0000282
+0.00%
$ 28,095 $ 223
May 22, 11 PM $ 0.0000262
+0.00%
$ 26,079 $ 265
May 22, 10 PM $ 0.0000275
+0.00%
$ 27,360 $ 277
May 22, 9 PM $ 0.0000274
+0.87%
$ 27,317 $ 276
May 22, 8 PM $ 0.0000265
+0.00%
$ 26,415 $ 309
May 22, 7 PM $ 0.0000263
+0.00%
$ 26,191 $ 308
May 22, 4 PM $ 0.0000245
+0.00%
$ 24,450 $ 1,103
May 22, 2 PM $ 0.0000247
+0.00%
$ 24,660 $ 1,089