PINGPONG Token Historical Data

PINGPONG Page 2
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.000472
-3.48%
$ 459,806 $ 65,257
10:30 AM $ 0.000442
+0.71%
$ 459,806 $ 64,555
10:29 AM $ 0.000436
+0.60%
$ 434,271 $ 64,555
10:28 AM $ 0.000449
+0.00%
$ 434,271 $ 63,958
10:27 AM $ 0.000449
-0.15%
$ 434,271 $ 63,492
10:26 AM $ 0.000448
+4.40%
$ 434,271 $ 63,492
10:25 AM $ 0.000429
+0.81%
$ 434,271 $ 63,227
10:24 AM $ 0.000427
+0.00%
$ 425,396 $ 63,130
10:23 AM $ 0.000405
+0.02%
$ 425,396 $ 62,467
10:21 AM $ 0.000406
+0.00%
$ 425,396 $ 62,466
10:20 AM $ 0.000406
-0.30%
$ 425,396 $ 62,513
10:17 AM $ 0.000407
+0.67%
$ 405,767 $ 62,395
10:16 AM $ 0.000404
+0.00%
$ 405,767 $ 62,288
10:13 AM $ 0.000395
+0.00%
$ 393,974 $ 62,299
10:12 AM $ 0.000394
+0.00%
$ 393,974 $ 62,320
10:07 AM $ 0.000396
+0.00%
$ 395,085 $ 62,293
10:05 AM $ 0.000397
+0.00%
$ 395,085 $ 62,528
10:04 AM $ 0.000402
+0.00%
$ 400,341 $ 62,578
10:03 AM $ 0.000402
+0.00%
$ 400,341 $ 62,578
9:55 AM $ 0.000395
-0.07%
$ 393,796 $ 62,971
9:53 AM $ 0.000395
-0.59%
$ 393,796 $ 62,871
9:49 AM $ 0.000397
+0.00%
$ 395,150 $ 62,583
9:48 AM $ 0.000403
-0.03%
$ 395,150 $ 62,583
9:45 AM $ 0.000403
-0.58%
$ 395,150 $ 62,603
9:43 AM $ 0.000409
+0.00%
$ 407,359 $ 62,685
9:42 AM $ 0.000413
-0.45%
$ 407,359 $ 62,685
9:41 AM $ 0.000415
-1.45%
$ 407,359 $ 62,661
9:40 AM $ 0.000421
+0.00%
$ 407,359 $ 62,510
9:39 AM $ 0.000422
-0.26%
$ 420,549 $ 62,192
9:38 AM $ 0.000428
-0.34%
$ 420,549 $ 62,192
9:37 AM $ 0.000428
+0.06%
$ 420,549 $ 62,118
9:33 AM $ 0.000428
+0.83%
$ 426,741 $ 61,990
9:30 AM $ 0.000414
-3.26%
$ 426,741 $ 61,377
9:28 AM $ 0.000433
+0.00%
$ 431,671 $ 61,204
9:27 AM $ 0.000428
+0.00%
$ 431,671 $ 61,032
9:25 AM $ 0.000428
+0.74%
$ 431,671 $ 60,867
9:24 AM $ 0.000426
+0.06%
$ 424,120 $ 60,877
9:23 AM $ 0.000426
-0.05%
$ 424,120 $ 60,799
9:22 AM $ 0.000425
+1.44%
$ 424,120 $ 60,508
9:21 AM $ 0.000418
-0.33%
$ 424,120 $ 60,242
9:20 AM $ 0.000419
+0.76%
$ 424,120 $ 60,242
9:19 AM $ 0.000414
+0.00%
$ 412,384 $ 60,193
9:18 AM $ 0.000413
+0.72%
$ 412,384 $ 59,764
9:17 AM $ 0.000408
+0.01%
$ 412,384 $ 59,764
9:16 AM $ 0.000405
+1.48%
$ 412,384 $ 59,787
9:08 AM $ 0.000389
+0.03%
$ 388,032 $ 59,560
9:05 AM $ 0.00039
+0.00%
$ 388,032 $ 59,547
9:02 AM $ 0.00039
+3.85%
$ 388,683 $ 59,034
9:00 AM $ 0.000375
+0.00%
$ 388,683 $ 59,130
8:57 AM $ 0.00038
+0.00%
$ 378,753 $ 58,961