PINGPONG Token Historical Data

PINGPONG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000279
-0.90%
$ 278,233 $ 17,709
Mar 27, 2 AM $ 0.000282
+0.84%
$ 280,917 $ 17,758
Mar 26, 11 PM $ 0.000277
+0.00%
$ 275,719 $ 17,935
Mar 26, 9 PM $ 0.000279
-0.06%
$ 277,966 $ 18,386
Mar 26, 8 PM $ 0.000279
-0.10%
$ 278,455 $ 18,467
Mar 26, 7 PM $ 0.000279
+0.00%
$ 277,755 $ 18,496
Mar 26, 6 PM $ 0.000278
+0.00%
$ 276,961 $ 18,996
Mar 26, 5 PM $ 0.000281
+0.00%
$ 279,561 $ 19,022
Mar 26, 4 PM $ 0.000282
-0.12%
$ 280,914 $ 19,169
Mar 26, 3 PM $ 0.000272
-1.73%
$ 271,474 $ 20,008
Mar 26, 2 PM $ 0.000272
-1.49%
$ 270,891 $ 20,649
Mar 26, 1 PM $ 0.000276
-5.49%
$ 274,731 $ 23,161
Mar 26, 12 PM $ 0.000292
+2.40%
$ 290,698 $ 31,505
Mar 26, 11 AM $ 0.00029
+3.50%
$ 288,771 $ 31,410
Mar 26, 10 AM $ 0.000284
-1.89%
$ 282,696 $ 31,631
Mar 26, 9 AM $ 0.000291
+0.82%
$ 289,706 $ 31,380
Mar 26, 8 AM $ 0.000293
-0.14%
$ 291,638 $ 15,963
Mar 26, 7 AM $ 0.000289
+0.15%
$ 287,882 $ 15,888
Mar 26, 6 AM $ 0.000288
-2.20%
$ 287,317 $ 15,933
Mar 26, 5 AM $ 0.000294
+1.32%
$ 292,812 $ 15,895
Mar 26, 4 AM $ 0.000289
-1.83%
$ 287,759 $ 15,788
Mar 26, 3 AM $ 0.000293
+0.24%
$ 291,848 $ 15,796
Mar 26, 2 AM $ 0.000293
+0.45%
$ 291,569 $ 15,850
Mar 26, 1 AM $ 0.000291
-0.93%
$ 290,140 $ 15,832
Mar 26, 12 AM $ 0.000295
+2.06%
$ 293,645 $ 15,919
Mar 25, 11 PM $ 0.000286
+1.07%
$ 284,699 $ 16,451
Mar 25, 10 PM $ 0.000283
-0.66%
$ 281,769 $ 16,586
Mar 25, 9 PM $ 0.00028
-1.21%
$ 279,422 $ 16,265
Mar 25, 8 PM $ 0.000284
+0.08%
$ 282,843 $ 16,090
Mar 25, 7 PM $ 0.000283
-1.68%
$ 282,316 $ 16,027
Mar 25, 6 PM $ 0.000288
-2.71%
$ 287,061 $ 16,100
Mar 25, 5 PM $ 0.000296
-1.44%
$ 295,064 $ 15,748
Mar 25, 4 PM $ 0.000301
-2.87%
$ 299,539 $ 15,818
Mar 25, 3 PM $ 0.000309
+0.06%
$ 308,193 $ 15,128
Mar 25, 2 PM $ 0.000312
-15.68%
$ 311,120 $ 14,450
Mar 25, 1 PM $ 0.000379
+22.81%
$ 377,417 $ 14,280
Mar 25, 11 AM $ 0.000295
+3.54%
$ 293,990 $ 3,528
Mar 25, 10 AM $ 0.000282
-1.62%
$ 280,863 $ 3,223
Mar 25, 9 AM $ 0.000283
+0.40%
$ 281,551 $ 3,172
Mar 25, 7 AM $ 0.000282
+2.96%
$ 281,275 $ 3,374
Mar 25, 6 AM $ 0.000275
+0.00%
$ 274,148 $ 3,333
Mar 25, 5 AM $ 0.000274
-0.52%
$ 272,806 $ 3,783
Mar 25, 4 AM $ 0.000275
+2.24%
$ 274,186 $ 3,882
Mar 25, 3 AM $ 0.00028
+1.67%
$ 278,613 $ 3,769
Mar 25, 2 AM $ 0.000274
-0.02%
$ 273,177 $ 3,891
Mar 25, 1 AM $ 0.000274
+3.52%
$ 273,265 $ 4,067
Mar 25, 12 AM $ 0.000266
-4.89%
$ 264,993 $ 4,145
Mar 24, 11 PM $ 0.000274
-1.70%
$ 273,520 $ 3,686
Mar 24, 8 PM $ 0.000292
+0.00%
$ 291,331 $ 4,537
Mar 24, 7 PM $ 0.000289
-2.85%
$ 288,058 $ 4,644