PINGPONG Token Historical Data

PINGPONG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00162
+0.10%
$ 1.61 million $ 281,227
Feb 10, 7 PM $ 0.00162
-0.51%
$ 1.61 million $ 283,005
Feb 10, 6 PM $ 0.00163
-1.65%
$ 1.62 million $ 285,081
Feb 10, 5 PM $ 0.00166
+1.54%
$ 1.65 million $ 286,448
Feb 10, 4 PM $ 0.00163
+0.32%
$ 1.63 million $ 289,085
Feb 10, 3 PM $ 0.00163
-0.47%
$ 1.62 million $ 289,421
Feb 10, 2 PM $ 0.00164
-0.97%
$ 1.63 million $ 290,058
Feb 10, 1 PM $ 0.00166
-0.29%
$ 1.65 million $ 293,808
Feb 10, 12 PM $ 0.00166
+0.95%
$ 1.65 million $ 293,609
Feb 10, 11 AM $ 0.00164
+0.30%
$ 1.63 million $ 292,810
Feb 10, 10 AM $ 0.00163
-1.41%
$ 1.63 million $ 292,082
Feb 10, 9 AM $ 0.00166
-2.09%
$ 1.65 million $ 289,940
Feb 10, 8 AM $ 0.00169
-4.58%
$ 1.69 million $ 274,087
Feb 10, 7 AM $ 0.00177
-3.39%
$ 1.77 million $ 270,649
Feb 10, 6 AM $ 0.00184
+0.29%
$ 1.83 million $ 271,246
Feb 10, 5 AM $ 0.00183
-0.75%
$ 1.83 million $ 273,609
Feb 10, 4 AM $ 0.00185
+0.51%
$ 1.84 million $ 281,491
Feb 10, 3 AM $ 0.00184
+0.89%
$ 1.82 million $ 285,058
Feb 10, 2 AM $ 0.00182
+0.41%
$ 1.81 million $ 284,479
Feb 10, 1 AM $ 0.00181
+2.45%
$ 1.81 million $ 284,039
Feb 10, 12 AM $ 0.00177
-3.58%
$ 1.76 million $ 282,886
Feb 9, 11 PM $ 0.00184
-1.77%
$ 1.83 million $ 282,675
Feb 9, 10 PM $ 0.00187
+1.55%
$ 1.86 million $ 279,139
Feb 9, 9 PM $ 0.00184
+1.57%
$ 1.83 million $ 277,062
Feb 9, 8 PM $ 0.00181
-5.72%
$ 1.8 million $ 271,579
Feb 9, 7 PM $ 0.00192
+8.61%
$ 1.91 million $ 261,279
Feb 9, 6 PM $ 0.00177
-10.19%
$ 1.76 million $ 245,272
Feb 9, 5 PM $ 0.00197
+15.81%
$ 1.96 million $ 228,472
Feb 9, 4 PM $ 0.0017
-1.84%
$ 1.69 million $ 210,762
Feb 9, 3 PM $ 0.00175
+2.30%
$ 1.75 million $ 209,329
Feb 9, 2 PM $ 0.00171
+4.64%
$ 1.71 million $ 199,595
Feb 9, 1 PM $ 0.00164
+0.35%
$ 1.63 million $ 192,381
Feb 9, 12 PM $ 0.00163
+0.49%
$ 1.63 million $ 190,358
Feb 9, 11 AM $ 0.00163
-1.03%
$ 1.62 million $ 190,862
Feb 9, 10 AM $ 0.00164
-1.37%
$ 1.64 million $ 190,168
Feb 9, 9 AM $ 0.00167
+0.53%
$ 1.66 million $ 190,505
Feb 9, 8 AM $ 0.00166
+2.52%
$ 1.65 million $ 188,431
Feb 9, 7 AM $ 0.00162
-11.19%
$ 1.63 million $ 176,202
Feb 9, 6 AM $ 0.00182
-7.19%
$ 1.82 million $ 157,001
Feb 9, 5 AM $ 0.00196
+3.26%
$ 1.96 million $ 144,978
Feb 9, 4 AM $ 0.0019
+20.09%
$ 1.89 million $ 99,924
Feb 9, 3 AM $ 0.00158
+1.56%
$ 1.58 million $ 73,918
Feb 9, 2 AM $ 0.00156
+0.36%
$ 1.55 million $ 119,008
Feb 9, 1 AM $ 0.00156
+2.04%
$ 1.55 million $ 119,388
Feb 9, 12 AM $ 0.00152
+0.72%
$ 1.52 million $ 117,474
Feb 8, 11 PM $ 0.00151
-1.19%
$ 1.51 million $ 114,850
Feb 8, 10 PM $ 0.00153
-1.58%
$ 1.52 million $ 114,019
Feb 8, 9 PM $ 0.00155
+0.65%
$ 1.55 million $ 112,485
Feb 8, 8 PM $ 0.00154
-0.24%
$ 1.54 million $ 112,965
Feb 8, 7 PM $ 0.00155
+1.37%
$ 1.54 million $ 113,454