PINGPONG Token Historical Data

PINGPONG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00155
+1.37%
$ 1.54 million $ 113,454
Feb 8, 6 PM $ 0.00154
-0.36%
$ 1.53 million $ 98,734
Feb 8, 5 PM $ 0.00154
-0.67%
$ 1.54 million $ 110,340
Feb 8, 4 PM $ 0.00155
-2.60%
$ 1.55 million $ 110,258
Feb 8, 3 PM $ 0.0016
-0.27%
$ 1.59 million $ 109,234
Feb 8, 2 PM $ 0.0016
+0.63%
$ 1.6 million $ 107,934
Feb 8, 1 PM $ 0.00159
-2.11%
$ 1.59 million $ 106,447
Feb 8, 12 PM $ 0.00163
+2.07%
$ 1.62 million $ 104,166
Feb 8, 11 AM $ 0.0016
+1.31%
$ 1.6 million $ 97,926
Feb 8, 10 AM $ 0.00158
+5.76%
$ 1.57 million $ 95,534
Feb 8, 9 AM $ 0.00149
+4.44%
$ 1.49 million $ 85,905
Feb 8, 8 AM $ 0.00143
+1.89%
$ 1.42 million $ 82,415
Feb 8, 7 AM $ 0.0014
+1.69%
$ 1.4 million $ 81,722
Feb 8, 6 AM $ 0.00138
+1.92%
$ 1.37 million $ 79,633
Feb 8, 5 AM $ 0.00136
-2.33%
$ 1.36 million $ 77,801
Feb 8, 4 AM $ 0.00139
-6.76%
$ 1.39 million $ 77,654
Feb 8, 3 AM $ 0.00149
-1.50%
$ 1.49 million $ 72,336
Feb 8, 2 AM $ 0.00152
-0.09%
$ 1.51 million $ 80,020
Feb 8, 1 AM $ 0.00152
-4.58%
$ 1.51 million $ 79,697
Feb 8, 12 AM $ 0.00159
-0.04%
$ 1.59 million $ 79,636
Feb 7, 11 PM $ 0.00159
-0.14%
$ 1.59 million $ 79,703
Feb 7, 10 PM $ 0.00159
+2.03%
$ 1.59 million $ 79,043
Feb 7, 9 PM $ 0.00156
-2.04%
$ 1.56 million $ 78,746
Feb 7, 8 PM $ 0.00159
+1.29%
$ 1.59 million $ 75,820
Feb 7, 7 PM $ 0.00157
-4.16%
$ 1.57 million $ 72,872
Feb 7, 6 PM $ 0.00164
-0.27%
$ 1.64 million $ 70,108
Feb 7, 5 PM $ 0.00165
+1.05%
$ 1.64 million $ 70,523
Feb 7, 4 PM $ 0.00163
-1.57%
$ 1.63 million $ 70,557
Feb 7, 3 PM $ 0.00165
+2.14%
$ 1.64 million $ 69,833
Feb 7, 2 PM $ 0.00163
+0.77%
$ 1.61 million $ 69,365
Feb 7, 1 PM $ 0.00162
+0.26%
$ 1.62 million $ 68,705
Feb 7, 12 PM $ 0.00161
-0.15%
$ 1.6 million $ 71,195
Feb 7, 11 AM $ 0.00162
-2.04%
$ 1.61 million $ 71,926
Feb 7, 10 AM $ 0.00165
-0.27%
$ 1.65 million $ 70,408
Feb 7, 9 AM $ 0.00166
+1.28%
$ 1.65 million $ 70,640
Feb 7, 8 AM $ 0.00164
-0.67%
$ 1.63 million $ 70,308
Feb 7, 7 AM $ 0.00165
-2.84%
$ 1.64 million $ 69,474
Feb 7, 6 AM $ 0.00169
-0.01%
$ 1.69 million $ 68,415
Feb 7, 5 AM $ 0.00169
-0.98%
$ 1.69 million $ 69,318
Feb 7, 4 AM $ 0.00171
+1.18%
$ 1.7 million $ 68,678
Feb 7, 3 AM $ 0.00169
-0.69%
$ 1.68 million $ 68,681
Feb 7, 2 AM $ 0.00171
+0.75%
$ 1.7 million $ 81,364
Feb 7, 1 AM $ 0.00169
-4.33%
$ 1.69 million $ 80,455
Feb 7, 12 AM $ 0.00177
-0.42%
$ 1.76 million $ 77,868
Feb 6, 11 PM $ 0.00178
+0.92%
$ 1.77 million $ 78,846
Feb 6, 10 PM $ 0.00177
-0.05%
$ 1.76 million $ 79,332
Feb 6, 9 PM $ 0.00177
-0.42%
$ 1.77 million $ 80,006
Feb 6, 8 PM $ 0.00178
-0.50%
$ 1.77 million $ 80,495
Feb 6, 7 PM $ 0.00178
+0.73%
$ 1.78 million $ 78,138
Feb 6, 6 PM $ 0.00176
-1.91%
$ 1.75 million $ 77,578