PINGPONG Token Historical Data

PINGPONG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00178
+0.73%
$ 1.78 million $ 78,138
Feb 6, 6 PM $ 0.00176
-1.91%
$ 1.75 million $ 77,578
Feb 6, 5 PM $ 0.00179
+6.43%
$ 1.79 million $ 76,360
Feb 6, 4 PM $ 0.00168
+1.66%
$ 1.68 million $ 73,822
Feb 6, 3 PM $ 0.00166
+0.33%
$ 1.65 million $ 73,400
Feb 6, 2 PM $ 0.00165
+1.56%
$ 1.64 million $ 72,859
Feb 6, 1 PM $ 0.00162
-0.09%
$ 1.62 million $ 72,804
Feb 6, 12 PM $ 0.00163
-1.34%
$ 1.62 million $ 72,328
Feb 6, 11 AM $ 0.00165
-1.05%
$ 1.65 million $ 69,292
Feb 6, 10 AM $ 0.00167
+1.35%
$ 1.66 million $ 68,973
Feb 6, 9 AM $ 0.00166
-2.83%
$ 1.65 million $ 68,611
Feb 6, 8 AM $ 0.00169
-1.49%
$ 1.69 million $ 67,766
Feb 6, 7 AM $ 0.00172
+0.01%
$ 1.71 million $ 67,458
Feb 6, 6 AM $ 0.00172
+0.15%
$ 1.71 million $ 67,566
Feb 6, 5 AM $ 0.00172
-0.14%
$ 1.71 million $ 65,517
Feb 6, 4 AM $ 0.00172
-0.03%
$ 1.71 million $ 65,706
Feb 6, 3 AM $ 0.00172
-0.38%
$ 1.71 million $ 64,808
Feb 6, 2 AM $ 0.00173
+0.14%
$ 1.72 million $ 178,197
Feb 6, 1 AM $ 0.00172
+0.05%
$ 1.72 million $ 177,886
Feb 6, 12 AM $ 0.00172
-0.72%
$ 1.72 million $ 176,584
Feb 5, 11 PM $ 0.00174
+0.58%
$ 1.73 million $ 174,761
Feb 5, 10 PM $ 0.00173
+0.22%
$ 1.72 million $ 174,887
Feb 5, 9 PM $ 0.00172
-2.08%
$ 1.72 million $ 173,884
Feb 5, 8 PM $ 0.00176
+0.25%
$ 1.76 million $ 172,996
Feb 5, 7 PM $ 0.00176
-0.21%
$ 1.75 million $ 172,740
Feb 5, 6 PM $ 0.00176
-0.67%
$ 1.76 million $ 172,881
Feb 5, 5 PM $ 0.00178
+0.25%
$ 1.77 million $ 172,624
Feb 5, 4 PM $ 0.00177
+0.15%
$ 1.77 million $ 173,241
Feb 5, 3 PM $ 0.00177
-2.47%
$ 1.77 million $ 173,870
Feb 5, 2 PM $ 0.00182
+0.69%
$ 1.81 million $ 175,874
Feb 5, 1 PM $ 0.0018
+0.52%
$ 1.8 million $ 178,025
Feb 5, 12 PM $ 0.0018
+0.10%
$ 1.79 million $ 179,259
Feb 5, 11 AM $ 0.00179
-1.35%
$ 1.79 million $ 188,106
Feb 5, 10 AM $ 0.00182
-1.69%
$ 1.81 million $ 186,623
Feb 5, 9 AM $ 0.00185
-1.37%
$ 1.84 million $ 186,010
Feb 5, 8 AM $ 0.00188
-0.55%
$ 1.87 million $ 184,596
Feb 5, 7 AM $ 0.00189
-0.61%
$ 1.88 million $ 183,924
Feb 5, 6 AM $ 0.0019
-0.21%
$ 1.89 million $ 182,277
Feb 5, 5 AM $ 0.00192
-0.96%
$ 1.91 million $ 181,271
Feb 5, 4 AM $ 0.00193
-0.45%
$ 1.93 million $ 180,372
Feb 5, 3 AM $ 0.00194
-0.53%
$ 1.93 million $ 179,653
Feb 5, 2 AM $ 0.00196
+0.80%
$ 1.95 million $ 178,502
Feb 5, 1 AM $ 0.00194
+0.09%
$ 1.94 million $ 177,784
Feb 5, 12 AM $ 0.00193
-0.37%
$ 1.93 million $ 177,824
Feb 4, 11 PM $ 0.00194
+0.27%
$ 1.94 million $ 177,409
Feb 4, 10 PM $ 0.00194
+0.21%
$ 1.93 million $ 176,062
Feb 4, 9 PM $ 0.00194
-0.34%
$ 1.94 million $ 173,927
Feb 4, 8 PM $ 0.00194
+0.80%
$ 1.94 million $ 171,401
Feb 4, 7 PM $ 0.00193
-1.25%
$ 1.92 million $ 170,289
Feb 4, 6 PM $ 0.00195
-2.78%
$ 1.94 million $ 169,004