PINGPONG Token Historical Data

PINGPONG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00193
-1.25%
$ 1.92 million $ 170,289
Feb 4, 6 PM $ 0.00195
-2.78%
$ 1.94 million $ 169,004
Feb 4, 5 PM $ 0.00201
-0.33%
$ 2 million $ 163,280
Feb 4, 4 PM $ 0.00202
-7.18%
$ 2 million $ 159,883
Feb 4, 3 PM $ 0.00217
+7.78%
$ 2.16 million $ 151,141
Feb 4, 2 PM $ 0.00201
-4.25%
$ 2 million $ 138,926
Feb 4, 1 PM $ 0.0021
-4.80%
$ 2.1 million $ 129,258
Feb 4, 12 PM $ 0.0022
+16.05%
$ 2.19 million $ 122,731
Feb 4, 11 AM $ 0.0019
+2.75%
$ 1.89 million $ 73,482
Feb 4, 10 AM $ 0.00185
+0.34%
$ 1.84 million $ 71,487
Feb 4, 9 AM $ 0.00184
+3.58%
$ 1.83 million $ 69,661
Feb 4, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 67,908
Feb 4, 7 AM $ 0.00177
-0.02%
$ 1.77 million $ 67,132
Feb 4, 6 AM $ 0.00177
-1.24%
$ 1.76 million $ 66,855
Feb 4, 5 AM $ 0.00179
+0.75%
$ 1.78 million $ 66,184
Feb 4, 4 AM $ 0.00178
-0.92%
$ 1.76 million $ 66,357
Feb 4, 3 AM $ 0.00179
-0.06%
$ 1.78 million $ 72,220
Feb 4, 2 AM $ 0.0018
+0.33%
$ 1.79 million $ 96,003
Feb 4, 1 AM $ 0.00179
+0.71%
$ 1.78 million $ 94,899
Feb 4, 12 AM $ 0.00178
-1.19%
$ 1.77 million $ 93,865
Feb 3, 11 PM $ 0.0018
+0.60%
$ 1.79 million $ 93,199
Feb 3, 10 PM $ 0.00178
+0.80%
$ 1.78 million $ 91,601
Feb 3, 9 PM $ 0.00178
+1.39%
$ 1.77 million $ 91,821
Feb 3, 8 PM $ 0.00176
-0.31%
$ 1.75 million $ 89,674
Feb 3, 7 PM $ 0.00176
-0.01%
$ 1.76 million $ 91,672
Feb 3, 6 PM $ 0.00176
-0.61%
$ 1.76 million $ 90,225
Feb 3, 5 PM $ 0.00177
+0.19%
$ 1.77 million $ 89,903
Feb 3, 4 PM $ 0.00177
-0.48%
$ 1.77 million $ 88,201
Feb 3, 3 PM $ 0.00178
-0.36%
$ 1.77 million $ 86,822
Feb 3, 2 PM $ 0.00179
-1.35%
$ 1.78 million $ 86,791
Feb 3, 1 PM $ 0.00181
+0.07%
$ 1.81 million $ 86,719
Feb 3, 12 PM $ 0.00181
-1.19%
$ 1.8 million $ 84,897
Feb 3, 11 AM $ 0.00184
-0.78%
$ 1.83 million $ 82,550
Feb 3, 10 AM $ 0.00185
-0.72%
$ 1.85 million $ 80,133
Feb 3, 9 AM $ 0.00185
-0.20%
$ 1.85 million $ 59,259
Feb 3, 8 AM $ 0.00184
-2.36%
$ 1.84 million $ 59,190
Feb 3, 7 AM $ 0.00189
-3.31%
$ 1.88 million $ 60,798
Feb 3, 6 AM $ 0.00194
+4.01%
$ 1.94 million $ 61,149
Feb 3, 5 AM $ 0.00188
+0.47%
$ 1.87 million $ 64,898
Feb 3, 4 AM $ 0.00186
-0.42%
$ 1.85 million $ 64,841
Feb 3, 3 AM $ 0.00187
-0.23%
$ 1.86 million $ 65,121
Feb 3, 2 AM $ 0.00186
-0.84%
$ 1.86 million $ 64,925
Feb 3, 1 AM $ 0.00188
+0.28%
$ 1.87 million $ 65,120
Feb 3, 12 AM $ 0.00186
-1.22%
$ 1.86 million $ 65,125
Feb 2, 11 PM $ 0.00189
+2.16%
$ 1.88 million $ 65,122
Feb 2, 10 PM $ 0.00186
-0.32%
$ 1.85 million $ 66,580
Feb 2, 9 PM $ 0.00185
-0.69%
$ 1.85 million $ 67,395
Feb 2, 8 PM $ 0.00187
-0.57%
$ 1.86 million $ 93,859
Feb 2, 7 PM $ 0.00187
-0.16%
$ 1.87 million $ 92,700
Feb 2, 6 PM $ 0.00188
-0.15%
$ 1.87 million $ 95,780