PINGPONG Token Historical Data

PINGPONG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00188
-0.15%
$ 1.87 million $ 95,780
Feb 2, 5 PM $ 0.00188
-0.20%
$ 1.88 million $ 96,049
Feb 2, 4 PM $ 0.00188
-0.20%
$ 1.88 million $ 96,606
Feb 2, 3 PM $ 0.00189
-1.25%
$ 1.88 million $ 96,889
Feb 2, 2 PM $ 0.00191
-0.15%
$ 1.91 million $ 95,529
Feb 2, 1 PM $ 0.00191
+0.78%
$ 1.91 million $ 97,580
Feb 2, 12 PM $ 0.0019
+2.58%
$ 1.89 million $ 95,784
Feb 2, 11 AM $ 0.00185
+0.66%
$ 1.84 million $ 93,262
Feb 2, 10 AM $ 0.00184
-0.22%
$ 1.83 million $ 91,509
Feb 2, 9 AM $ 0.00184
+0.42%
$ 1.84 million $ 82,885
Feb 2, 8 AM $ 0.00184
-0.45%
$ 1.83 million $ 83,266
Feb 2, 7 AM $ 0.00185
-0.76%
$ 1.84 million $ 82,318
Feb 2, 6 AM $ 0.00186
-4.89%
$ 1.85 million $ 81,231
Feb 2, 5 AM $ 0.00196
-0.62%
$ 1.95 million $ 77,986
Feb 2, 4 AM $ 0.00196
-0.44%
$ 1.95 million $ 78,332
Feb 2, 3 AM $ 0.00197
+0.86%
$ 1.96 million $ 77,745
Feb 2, 2 AM $ 0.00195
+0.31%
$ 1.94 million $ 99,749
Feb 2, 1 AM $ 0.00195
+5.53%
$ 1.94 million $ 97,534
Feb 2, 12 AM $ 0.00185
-0.18%
$ 1.84 million $ 95,544
Feb 1, 11 PM $ 0.00186
-0.61%
$ 1.85 million $ 96,025
Feb 1, 10 PM $ 0.00187
-2.17%
$ 1.86 million $ 95,053
Feb 1, 9 PM $ 0.00191
-2.00%
$ 1.9 million $ 91,598
Feb 1, 8 PM $ 0.00195
+0.21%
$ 1.94 million $ 87,902
Feb 1, 7 PM $ 0.00194
-0.79%
$ 1.93 million $ 88,003
Feb 1, 6 PM $ 0.00193
-0.45%
$ 1.93 million $ 83,522
Feb 1, 5 PM $ 0.00195
+0.41%
$ 1.94 million $ 83,403
Feb 1, 4 PM $ 0.00194
-0.15%
$ 1.93 million $ 84,770
Feb 1, 3 PM $ 0.00194
-1.69%
$ 1.94 million $ 85,130
Feb 1, 2 PM $ 0.00198
+0.30%
$ 1.98 million $ 84,662
Feb 1, 1 PM $ 0.00199
+0.13%
$ 1.98 million $ 79,864
Feb 1, 12 PM $ 0.00198
+0.01%
$ 1.98 million $ 80,534
Feb 1, 11 AM $ 0.00198
-2.06%
$ 1.97 million $ 81,043
Feb 1, 10 AM $ 0.00202
+0.41%
$ 2.01 million $ 79,896
Feb 1, 9 AM $ 0.00202
+0.57%
$ 2.01 million $ 79,674
Feb 1, 8 AM $ 0.002
-2.57%
$ 2 million $ 79,756
Feb 1, 7 AM $ 0.00206
-0.80%
$ 2.05 million $ 78,839
Feb 1, 6 AM $ 0.00207
+0.48%
$ 2.07 million $ 77,554
Feb 1, 5 AM $ 0.00207
+3.08%
$ 2.06 million $ 76,204
Feb 1, 4 AM $ 0.00201
-1.17%
$ 2 million $ 74,130
Feb 1, 3 AM $ 0.00203
-0.50%
$ 2.03 million $ 73,158
Feb 1, 2 AM $ 0.00204
+0.30%
$ 2.04 million $ 180,459
Feb 1, 1 AM $ 0.00204
+2.56%
$ 2.03 million $ 179,478
Feb 1, 12 AM $ 0.00199
-0.86%
$ 1.98 million $ 177,036
Jan 31, 11 PM $ 0.002
+0.39%
$ 2 million $ 175,956
Jan 31, 10 PM $ 0.002
-1.41%
$ 1.99 million $ 177,615
Jan 31, 9 PM $ 0.00202
+0.60%
$ 2.02 million $ 176,202
Jan 31, 8 PM $ 0.00201
+0.65%
$ 2 million $ 176,644
Jan 31, 7 PM $ 0.00201
-2.21%
$ 2 million $ 174,962
Jan 31, 6 PM $ 0.00205
-3.18%
$ 2.04 million $ 172,046
Jan 31, 5 PM $ 0.00212
-1.78%
$ 2.11 million $ 171,281