PINGPONG Token Historical Data

PINGPONG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00205
-3.18%
$ 2.04 million $ 172,046
Jan 31, 5 PM $ 0.00212
-1.78%
$ 2.11 million $ 171,281
Jan 31, 4 PM $ 0.00216
-0.07%
$ 2.15 million $ 168,146
Jan 31, 3 PM $ 0.00216
-0.20%
$ 2.15 million $ 169,678
Jan 31, 2 PM $ 0.00217
-0.37%
$ 2.16 million $ 167,323
Jan 31, 1 PM $ 0.00217
+0.04%
$ 2.17 million $ 167,748
Jan 31, 12 PM $ 0.00217
-4.32%
$ 2.16 million $ 166,620
Jan 31, 11 AM $ 0.00227
-1.14%
$ 2.26 million $ 169,707
Jan 31, 10 AM $ 0.00229
+0.51%
$ 2.28 million $ 167,295
Jan 31, 9 AM $ 0.00228
-2.25%
$ 2.28 million $ 173,543
Jan 31, 8 AM $ 0.00234
-1.35%
$ 2.33 million $ 172,823
Jan 31, 7 AM $ 0.00237
-1.07%
$ 2.36 million $ 172,591
Jan 31, 6 AM $ 0.0024
-1.92%
$ 2.39 million $ 170,548
Jan 31, 5 AM $ 0.00244
-0.23%
$ 2.44 million $ 171,809
Jan 31, 4 AM $ 0.00245
+2.10%
$ 2.44 million $ 169,071
Jan 31, 3 AM $ 0.0024
+2.08%
$ 2.39 million $ 89,816
Jan 31, 2 AM $ 0.00235
+0.51%
$ 2.34 million $ 88,842
Jan 31, 1 AM $ 0.00234
+0.13%
$ 2.33 million $ 88,858
Jan 31, 12 AM $ 0.00234
-0.37%
$ 2.33 million $ 89,289
Jan 30, 11 PM $ 0.00234
+5.27%
$ 2.34 million $ 89,223
Jan 30, 10 PM $ 0.00223
-0.31%
$ 2.22 million $ 88,224
Jan 30, 9 PM $ 0.00223
+0.98%
$ 2.22 million $ 88,325
Jan 30, 8 PM $ 0.00222
+0.06%
$ 2.21 million $ 87,756
Jan 30, 7 PM $ 0.00222
-5.68%
$ 2.3 million $ 90,943
Jan 30, 6 PM $ 0.00235
+0.41%
$ 2.34 million $ 91,945
Jan 30, 5 PM $ 0.00234
-1.38%
$ 2.35 million $ 91,304
Jan 30, 4 PM $ 0.00238
-5.38%
$ 2.37 million $ 91,774
Jan 30, 3 PM $ 0.00252
+2.00%
$ 2.51 million $ 91,259
Jan 30, 2 PM $ 0.00247
+2.55%
$ 2.46 million $ 91,228
Jan 30, 1 PM $ 0.00241
+1.69%
$ 2.4 million $ 89,752
Jan 30, 12 PM $ 0.00237
+2.54%
$ 2.36 million $ 120,920
Jan 30, 11 AM $ 0.00231
-0.14%
$ 2.3 million $ 112,407
Jan 30, 10 AM $ 0.00231
+5.19%
$ 2.31 million $ 112,590
Jan 30, 9 AM $ 0.0022
-1.65%
$ 2.19 million $ 103,708
Jan 30, 8 AM $ 0.00224
-0.57%
$ 2.23 million $ 103,736
Jan 30, 7 AM $ 0.00225
+2.69%
$ 2.24 million $ 103,214
Jan 30, 6 AM $ 0.00219
+5.54%
$ 2.19 million $ 99,813
Jan 30, 5 AM $ 0.00208
-0.51%
$ 2.07 million $ 93,517
Jan 30, 4 AM $ 0.0021
-0.28%
$ 2.09 million $ 94,998
Jan 30, 3 AM $ 0.00211
+0.39%
$ 2.11 million $ 40,742
Jan 30, 2 AM $ 0.0021
-0.32%
$ 2.1 million $ 78,343
Jan 30, 1 AM $ 0.00214
+0.47%
$ 2.13 million $ 17,551
Jan 30, 12 AM $ 0.00213
+0.47%
$ 2.12 million $ 17,382
Jan 29, 11 PM $ 0.00212
+1.44%
$ 2.11 million $ 17,147
Jan 29, 10 PM $ 0.00209
-0.95%
$ 2.08 million $ 16,290
Jan 29, 9 PM $ 0.00211
-0.94%
$ 2.1 million $ 16,084
Jan 29, 8 PM $ 0.00213
-4.05%
$ 2.12 million $ 16,109
Jan 29, 7 PM $ 0.00222
-0.89%
$ 2.21 million $ 14,127
Jan 29, 6 PM $ 0.00224
+0.00%
$ 2.23 million $ 12,962
Jan 29, 5 PM $ 0.00224
+0.00%
$ 2.23 million $ 12,819