PINGPONG Token Historical Data

PINGPONG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00224
+0.00%
$ 2.23 million $ 12,819
Jan 29, 4 PM $ 0.00225
-0.88%
$ 2.24 million $ 13,374
Jan 29, 3 PM $ 0.00227
+0.00%
$ 2.26 million $ 11,068
Jan 29, 2 PM $ 0.00227
+0.00%
$ 2.28 million $ 10,569
Jan 29, 1 PM $ 0.00227
-0.87%
$ 2.26 million $ 11,127
Jan 29, 12 PM $ 0.00229
-0.87%
$ 2.28 million $ 11,159
Jan 29, 11 AM $ 0.00231
+2.21%
$ 2.3 million $ 12,482
Jan 29, 10 AM $ 0.00226
+0.00%
$ 2.25 million $ 34,273
Jan 29, 9 AM $ 0.00226
+0.00%
$ 2.25 million $ 36,154
Jan 29, 8 AM $ 0.00226
-1.31%
$ 2.25 million $ 36,325
Jan 29, 7 AM $ 0.00229
+1.78%
$ 2.28 million $ 37,481
Jan 29, 6 AM $ 0.00225
-0.93%
$ 2.24 million $ 37,133
Jan 29, 5 AM $ 0.00227
-7.02%
$ 2.26 million $ 37,176
Jan 29, 4 AM $ 0.00244
-4.02%
$ 2.43 million $ 26,235
Jan 29, 3 AM $ 0.00255
-1.67%
$ 2.54 million $ 21,432
Jan 29, 2 AM $ 0.00259
-0.59%
$ 2.58 million $ 75,843
Jan 29, 1 AM $ 0.0026
-1.08%
$ 2.59 million $ 76,481
Jan 29, 12 AM $ 0.00263
+0.63%
$ 2.62 million $ 75,941
Jan 28, 11 PM $ 0.00262
-0.29%
$ 2.61 million $ 75,594
Jan 28, 10 PM $ 0.00262
+0.73%
$ 2.61 million $ 76,099
Jan 28, 9 PM $ 0.0026
-0.32%
$ 2.6 million $ 77,696
Jan 28, 8 PM $ 0.00261
-0.29%
$ 2.6 million $ 77,464
Jan 28, 7 PM $ 0.00262
+0.15%
$ 2.61 million $ 76,908
Jan 28, 6 PM $ 0.00262
-1.16%
$ 2.61 million $ 77,173
Jan 28, 5 PM $ 0.00265
+2.35%
$ 2.64 million $ 75,664
Jan 28, 4 PM $ 0.00259
+2.03%
$ 2.58 million $ 71,849
Jan 28, 3 PM $ 0.00253
+0.77%
$ 2.53 million $ 70,481
Jan 28, 2 PM $ 0.00252
+2.43%
$ 2.51 million $ 68,686
Jan 28, 1 PM $ 0.00246
-2.93%
$ 2.45 million $ 64,588
Jan 28, 12 PM $ 0.00253
+1.17%
$ 2.52 million $ 63,087
Jan 28, 11 AM $ 0.00249
-1.34%
$ 2.49 million $ 60,502
Jan 28, 10 AM $ 0.00253
-3.69%
$ 2.52 million $ 47,550
Jan 28, 9 AM $ 0.00262
-0.22%
$ 2.62 million $ 40,211
Jan 28, 8 AM $ 0.00263
-0.13%
$ 2.62 million $ 37,961
Jan 28, 7 AM $ 0.00264
-2.57%
$ 2.63 million $ 33,603
Jan 28, 6 AM $ 0.00271
-0.47%
$ 2.7 million $ 34,567
Jan 28, 5 AM $ 0.00272
+0.25%
$ 2.71 million $ 33,063
Jan 28, 4 AM $ 0.00272
-0.96%
$ 2.71 million $ 32,803
Jan 28, 3 AM $ 0.00274
-0.49%
$ 2.73 million $ 32,562
Jan 28, 2 AM $ 0.00275
-4.14%
$ 2.75 million $ 136,413
Jan 28, 1 AM $ 0.00287
-0.29%
$ 2.86 million $ 132,811
Jan 28, 12 AM $ 0.00288
+0.06%
$ 2.87 million $ 132,705
Jan 27, 11 PM $ 0.00288
+2.19%
$ 2.87 million $ 132,469
Jan 27, 10 PM $ 0.00282
-2.40%
$ 2.81 million $ 128,773
Jan 27, 9 PM $ 0.00289
-1.85%
$ 2.88 million $ 126,027
Jan 27, 8 PM $ 0.00293
+0.88%
$ 2.92 million $ 127,627
Jan 27, 7 PM $ 0.0029
+1.72%
$ 2.89 million $ 134,616
Jan 27, 6 PM $ 0.00285
-0.54%
$ 2.84 million $ 132,797
Jan 27, 5 PM $ 0.00287
+2.45%
$ 2.86 million $ 131,736
Jan 27, 4 PM $ 0.0028
+0.18%
$ 2.79 million $ 129,160