PINGPONG Token Historical Data

PINGPONG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00287
+2.45%
$ 2.86 million $ 131,736
Jan 27, 4 PM $ 0.0028
+0.18%
$ 2.79 million $ 129,160
Jan 27, 3 PM $ 0.00279
-0.79%
$ 2.78 million $ 131,190
Jan 27, 2 PM $ 0.00281
-1.20%
$ 2.8 million $ 130,664
Jan 27, 1 PM $ 0.00285
+1.10%
$ 2.84 million $ 130,523
Jan 27, 12 PM $ 0.00282
-0.52%
$ 2.81 million $ 130,373
Jan 27, 11 AM $ 0.00283
+0.22%
$ 2.82 million $ 130,552
Jan 27, 10 AM $ 0.00282
+0.13%
$ 2.81 million $ 127,482
Jan 27, 9 AM $ 0.00282
-0.69%
$ 2.81 million $ 127,584
Jan 27, 8 AM $ 0.00284
+0.35%
$ 2.83 million $ 26,828
Jan 27, 7 AM $ 0.00283
-1.05%
$ 2.82 million $ 27,777
Jan 27, 6 AM $ 0.00286
-2.39%
$ 2.85 million $ 23,006
Jan 27, 5 AM $ 0.00293
+1.03%
$ 2.92 million $ 22,326
Jan 27, 4 AM $ 0.0029
+0.00%
$ 2.89 million $ 22,259
Jan 27, 3 AM $ 0.0029
+0.00%
$ 2.89 million $ 22,869
Jan 27, 2 AM $ 0.0029
+3.20%
$ 2.89 million $ 22,938
Jan 27, 1 AM $ 0.00281
+0.36%
$ 2.8 million $ 21,718
Jan 27, 12 AM $ 0.0028
-2.10%
$ 2.79 million $ 22,212
Jan 26, 11 PM $ 0.00286
+1.42%
$ 2.85 million $ 22,368
Jan 26, 10 PM $ 0.00282
-1.74%
$ 2.81 million $ 22,627
Jan 26, 9 PM $ 0.00287
+2.50%
$ 2.86 million $ 22,732
Jan 26, 8 PM $ 0.0028
+1.08%
$ 2.79 million $ 87,310
Jan 26, 7 PM $ 0.00277
+0.00%
$ 2.76 million $ 86,869
Jan 26, 6 PM $ 0.00277
+0.36%
$ 2.76 million $ 90,394
Jan 26, 5 PM $ 0.00276
+0.36%
$ 2.75 million $ 90,688
Jan 26, 4 PM $ 0.00275
-0.97%
$ 2.74 million $ 91,915
Jan 26, 3 PM $ 0.00278
+1.27%
$ 2.77 million $ 90,687
Jan 26, 2 PM $ 0.00274
-0.80%
$ 2.74 million $ 91,770
Jan 26, 1 PM $ 0.00276
-2.20%
$ 2.75 million $ 100,175
Jan 26, 12 PM $ 0.00283
-2.08%
$ 2.82 million $ 95,884
Jan 26, 11 AM $ 0.00289
+1.44%
$ 2.88 million $ 93,327
Jan 26, 10 AM $ 0.00285
+1.52%
$ 2.84 million $ 90,389
Jan 26, 9 AM $ 0.0028
+2.79%
$ 2.74 million $ 91,476
Jan 26, 8 AM $ 0.00273
-4.42%
$ 2.72 million $ 85,701
Jan 26, 7 AM $ 0.00285
-1.29%
$ 2.84 million $ 81,534
Jan 26, 6 AM $ 0.00289
-4.40%
$ 2.88 million $ 80,146
Jan 26, 5 AM $ 0.00302
-0.84%
$ 3.01 million $ 76,664
Jan 26, 4 AM $ 0.00305
+1.37%
$ 3.04 million $ 74,490
Jan 26, 3 AM $ 0.00301
-0.05%
$ 3 million $ 71,180
Jan 26, 2 AM $ 0.00301
+0.19%
$ 3 million $ 236,759
Jan 26, 1 AM $ 0.003
+3.69%
$ 2.99 million $ 236,254
Jan 26, 12 AM $ 0.0029
-1.51%
$ 2.89 million $ 234,067
Jan 25, 11 PM $ 0.00294
-4.00%
$ 2.93 million $ 230,405
Jan 25, 10 PM $ 0.00306
-4.37%
$ 3.05 million $ 228,593
Jan 25, 9 PM $ 0.0032
-3.03%
$ 3.19 million $ 224,431
Jan 25, 8 PM $ 0.0033
+6.03%
$ 3.29 million $ 200,896
Jan 25, 7 PM $ 0.00312
+4.39%
$ 3.11 million $ 163,850
Jan 25, 6 PM $ 0.00299
-0.29%
$ 2.97 million $ 148,806
Jan 25, 5 PM $ 0.00299
-0.71%
$ 2.98 million $ 149,574
Jan 25, 4 PM $ 0.00302
-4.68%
$ 3 million $ 148,647