PINGPONG Token Historical Data

PINGPONG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00279
+14.78%
$ 2.78 million $ 51,932
Jan 23, 3 PM $ 0.00243
-0.01%
$ 2.43 million $ 48,340
Jan 23, 2 PM $ 0.00243
-2.84%
$ 2.45 million $ 46,770
Jan 23, 1 PM $ 0.00251
-2.71%
$ 2.5 million $ 44,584
Jan 23, 12 PM $ 0.00258
-2.36%
$ 2.59 million $ 32,306
Jan 23, 11 AM $ 0.00264
+2.12%
$ 2.63 million $ 33,805
Jan 23, 10 AM $ 0.00259
+0.59%
$ 2.58 million $ 29,937
Jan 23, 9 AM $ 0.00257
-0.99%
$ 2.56 million $ 29,568
Jan 23, 8 AM $ 0.0026
+1.36%
$ 2.59 million $ 28,089
Jan 23, 7 AM $ 0.00256
-0.06%
$ 2.55 million $ 26,810
Jan 23, 6 AM $ 0.00256
-0.31%
$ 2.56 million $ 29,427
Jan 23, 5 AM $ 0.00257
-2.12%
$ 2.56 million $ 29,449
Jan 23, 4 AM $ 0.00263
+2.13%
$ 2.62 million $ 29,748
Jan 23, 3 AM $ 0.00257
-5.57%
$ 2.57 million $ 28,929
Jan 23, 2 AM $ 0.00273
+2.32%
$ 2.72 million $ 80,495
Jan 23, 1 AM $ 0.00266
-0.74%
$ 2.65 million $ 79,990
Jan 23, 12 AM $ 0.00268
-2.48%
$ 2.67 million $ 78,867
Jan 22, 11 PM $ 0.00275
+1.38%
$ 2.74 million $ 78,407
Jan 22, 10 PM $ 0.00271
-0.15%
$ 2.71 million $ 77,852
Jan 22, 9 PM $ 0.00272
-1.08%
$ 2.71 million $ 77,761
Jan 22, 8 PM $ 0.00275
+0.03%
$ 2.74 million $ 77,508
Jan 22, 7 PM $ 0.00275
+1.67%
$ 2.74 million $ 77,758
Jan 22, 6 PM $ 0.0027
-0.76%
$ 2.7 million $ 75,967
Jan 22, 5 PM $ 0.00272
+5.53%
$ 2.71 million $ 73,547
Jan 22, 4 PM $ 0.00258
-5.31%
$ 2.54 million $ 68,970
Jan 22, 3 PM $ 0.00272
-1.38%
$ 2.72 million $ 57,171
Jan 22, 2 PM $ 0.00276
-2.38%
$ 2.75 million $ 56,620
Jan 22, 1 PM $ 0.00283
-0.19%
$ 2.82 million $ 50,699
Jan 22, 12 PM $ 0.00283
-1.73%
$ 2.82 million $ 50,693
Jan 22, 11 AM $ 0.00288
-1.60%
$ 2.87 million $ 55,584
Jan 22, 10 AM $ 0.00292
+1.50%
$ 2.91 million $ 58,179
Jan 22, 9 AM $ 0.00288
-0.09%
$ 2.87 million $ 59,355
Jan 22, 8 AM $ 0.00288
+1.62%
$ 2.87 million $ 63,461
Jan 22, 7 AM $ 0.00284
-4.19%
$ 2.83 million $ 64,876
Jan 22, 6 AM $ 0.00296
-1.81%
$ 2.95 million $ 56,622
Jan 22, 5 AM $ 0.00302
+0.00%
$ 3.01 million $ 54,617
Jan 22, 4 AM $ 0.00302
+2.33%
$ 3.01 million $ 52,343
Jan 22, 3 AM $ 0.00295
-1.83%
$ 2.94 million $ 48,654
Jan 22, 2 AM $ 0.003
+0.80%
$ 2.99 million $ 158,093
Jan 22, 1 AM $ 0.00298
+0.59%
$ 2.97 million $ 154,894
Jan 22, 12 AM $ 0.00296
-1.32%
$ 2.95 million $ 153,860
Jan 21, 11 PM $ 0.003
-0.33%
$ 2.99 million $ 153,865
Jan 21, 10 PM $ 0.00301
-0.22%
$ 3 million $ 153,407
Jan 21, 9 PM $ 0.00302
-0.47%
$ 3.01 million $ 152,910
Jan 21, 8 PM $ 0.00303
+2.45%
$ 3.02 million $ 152,383
Jan 21, 7 PM $ 0.00296
+0.19%
$ 2.95 million $ 149,934
Jan 21, 6 PM $ 0.00295
+0.00%
$ 2.94 million $ 149,427
Jan 21, 5 PM $ 0.00295
-0.93%
$ 2.94 million $ 149,831
Jan 21, 4 PM $ 0.00298
-0.60%
$ 2.97 million $ 153,922
Jan 21, 3 PM $ 0.003
+0.41%
$ 2.99 million $ 154,258