PINGPONG Token Historical Data

PINGPONG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000418
-1.08%
$ 416,677 $ 15,737
Mar 14, 11 AM $ 0.000423
+2.00%
$ 421,262 $ 14,280
Mar 14, 10 AM $ 0.000415
-3.16%
$ 413,616 $ 13,777
Mar 14, 9 AM $ 0.00045
+4.68%
$ 448,385 $ 11,828
Mar 14, 8 AM $ 0.00043
+0.35%
$ 428,441 $ 11,067
Mar 14, 7 AM $ 0.000418
-0.56%
$ 416,454 $ 10,105
Mar 14, 6 AM $ 0.000423
+1.54%
$ 421,083 $ 9,363
Mar 14, 5 AM $ 0.000416
-2.73%
$ 414,785 $ 7,929
Mar 14, 4 AM $ 0.000426
-10.79%
$ 424,706 $ 6,695
Mar 14, 3 AM $ 0.000478
+1.44%
$ 476,085 $ 3,317
Mar 14, 2 AM $ 0.000473
+7.00%
$ 471,775 $ 30,663
Mar 14, 1 AM $ 0.000443
-0.67%
$ 440,998 $ 29,186
Mar 14, 12 AM $ 0.000446
-0.67%
$ 443,987 $ 29,235
Mar 13, 11 PM $ 0.000445
+0.44%
$ 443,803 $ 28,683
Mar 13, 10 PM $ 0.000445
+0.19%
$ 443,380 $ 28,612
Mar 13, 9 PM $ 0.000444
+1.07%
$ 442,876 $ 28,607
Mar 13, 8 PM $ 0.00044
-1.21%
$ 438,186 $ 28,053
Mar 13, 7 PM $ 0.000445
-2.07%
$ 443,894 $ 27,886
Mar 13, 6 PM $ 0.000455
-2.95%
$ 453,560 $ 25,825
Mar 13, 5 PM $ 0.000468
+5.84%
$ 466,018 $ 19,117
Mar 13, 4 PM $ 0.000441
-0.11%
$ 439,700 $ 14,456
Mar 13, 3 PM $ 0.000442
-0.71%
$ 440,211 $ 13,860
Mar 13, 2 PM $ 0.000448
+1.32%
$ 446,223 $ 12,733
Mar 13, 1 PM $ 0.00044
+3.60%
$ 438,856 $ 11,466
Mar 13, 12 PM $ 0.000425
-1.30%
$ 423,823 $ 9,794
Mar 13, 11 AM $ 0.000431
+5.61%
$ 429,428 $ 9,442
Mar 13, 10 AM $ 0.000408
+0.47%
$ 406,422 $ 7,329
Mar 13, 9 AM $ 0.000406
-1.49%
$ 404,291 $ 6,812
Mar 13, 8 AM $ 0.000412
-3.59%
$ 410,923 $ 6,230
Mar 13, 7 AM $ 0.000428
-0.58%
$ 426,476 $ 3,616
Mar 13, 6 AM $ 0.000432
-0.74%
$ 430,612 $ 3,389
Mar 13, 5 AM $ 0.000436
+0.15%
$ 434,265 $ 2,896
Mar 13, 4 AM $ 0.000435
+0.29%
$ 433,727 $ 2,810
Mar 13, 3 AM $ 0.000433
-0.29%
$ 431,405 $ 2,694
Mar 13, 2 AM $ 0.000435
+0.92%
$ 433,031 $ 60,955
Mar 13, 1 AM $ 0.00043
-0.36%
$ 428,698 $ 60,517
Mar 13, 12 AM $ 0.000432
-1.18%
$ 430,286 $ 59,973
Mar 12, 11 PM $ 0.000437
-2.42%
$ 435,443 $ 59,805
Mar 12, 10 PM $ 0.000447
-0.06%
$ 445,863 $ 56,906
Mar 12, 9 PM $ 0.000448
-3.08%
$ 446,432 $ 56,858
Mar 12, 8 PM $ 0.000456
+4.96%
$ 454,024 $ 55,667
Mar 12, 7 PM $ 0.000435
-0.74%
$ 433,080 $ 54,325
Mar 12, 6 PM $ 0.000438
+0.77%
$ 436,965 $ 54,022
Mar 12, 5 PM $ 0.000435
-4.99%
$ 433,889 $ 53,867
Mar 12, 4 PM $ 0.000459
-0.74%
$ 457,143 $ 51,774
Mar 12, 3 PM $ 0.000463
+2.58%
$ 461,008 $ 49,958
Mar 12, 2 PM $ 0.000459
-13.97%
$ 456,945 $ 47,250
Mar 12, 1 PM $ 0.000532
+18.71%
$ 530,487 $ 29,547
Mar 12, 12 PM $ 0.000448
+3.14%
$ 446,771 $ 7,182
Mar 12, 11 AM $ 0.000435
+0.63%
$ 433,359 $ 5,505