PINGPONG Token Historical Data

PINGPONG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00284
-0.97%
$ 2.83 million $ 26,774
Jan 21, 2 AM $ 0.00287
+0.30%
$ 2.86 million $ 141,311
Jan 21, 1 AM $ 0.00286
-0.17%
$ 2.85 million $ 141,245
Jan 21, 12 AM $ 0.00286
-1.00%
$ 2.85 million $ 141,292
Jan 20, 11 PM $ 0.00289
+0.30%
$ 2.88 million $ 140,233
Jan 20, 10 PM $ 0.00288
+0.69%
$ 2.87 million $ 139,424
Jan 20, 9 PM $ 0.00286
+0.23%
$ 2.85 million $ 139,029
Jan 20, 8 PM $ 0.00286
-0.27%
$ 2.85 million $ 136,688
Jan 20, 7 PM $ 0.00287
-0.84%
$ 2.86 million $ 133,550
Jan 20, 6 PM $ 0.00289
+1.92%
$ 2.88 million $ 132,540
Jan 20, 5 PM $ 0.00284
-3.83%
$ 2.83 million $ 128,204
Jan 20, 4 PM $ 0.00295
-6.29%
$ 2.94 million $ 116,219
Jan 20, 3 PM $ 0.00315
+7.44%
$ 3.14 million $ 104,041
Jan 20, 2 PM $ 0.00293
-1.22%
$ 2.92 million $ 91,802
Jan 20, 1 PM $ 0.00296
+1.39%
$ 2.95 million $ 91,667
Jan 20, 12 PM $ 0.00292
-0.40%
$ 2.91 million $ 92,110
Jan 20, 11 AM $ 0.00294
+1.03%
$ 2.93 million $ 91,467
Jan 20, 10 AM $ 0.00291
-1.43%
$ 2.89 million $ 90,980
Jan 20, 9 AM $ 0.00295
-0.84%
$ 2.94 million $ 91,219
Jan 20, 8 AM $ 0.00297
-1.68%
$ 2.96 million $ 89,432
Jan 20, 7 AM $ 0.00302
-0.76%
$ 3.01 million $ 86,849
Jan 20, 6 AM $ 0.00305
-0.49%
$ 3.04 million $ 84,556
Jan 20, 5 AM $ 0.00306
+0.30%
$ 3.05 million $ 84,549
Jan 20, 4 AM $ 0.00305
+1.05%
$ 3.04 million $ 84,116
Jan 20, 3 AM $ 0.00302
+0.43%
$ 3.01 million $ 86,153
Jan 20, 2 AM $ 0.00301
+0.15%
$ 3 million $ 84,316
Jan 20, 1 AM $ 0.003
+0.49%
$ 2.99 million $ 84,132
Jan 20, 12 AM $ 0.00299
-1.09%
$ 2.98 million $ 87,706
Jan 19, 11 PM $ 0.00302
+0.62%
$ 3.01 million $ 89,020
Jan 19, 10 PM $ 0.003
+0.62%
$ 2.99 million $ 89,218
Jan 19, 9 PM $ 0.00299
-0.53%
$ 2.98 million $ 88,276
Jan 19, 8 PM $ 0.003
+0.78%
$ 2.99 million $ 89,361
Jan 19, 7 PM $ 0.00298
-0.16%
$ 2.97 million $ 90,126
Jan 19, 6 PM $ 0.00298
+0.35%
$ 2.97 million $ 88,975
Jan 19, 5 PM $ 0.00297
+0.99%
$ 2.96 million $ 87,053
Jan 19, 4 PM $ 0.00294
+0.81%
$ 2.93 million $ 82,035
Jan 19, 3 PM $ 0.00292
-2.08%
$ 2.91 million $ 83,273
Jan 19, 2 PM $ 0.00298
-1.55%
$ 2.97 million $ 82,070
Jan 19, 1 PM $ 0.00303
-2.51%
$ 3.02 million $ 77,216
Jan 19, 12 PM $ 0.00311
+0.02%
$ 3.1 million $ 73,083
Jan 19, 11 AM $ 0.00311
+3.21%
$ 3.1 million $ 71,155
Jan 19, 10 AM $ 0.00301
+0.14%
$ 3 million $ 68,022
Jan 19, 9 AM $ 0.00301
+0.34%
$ 2.99 million $ 64,681
Jan 19, 8 AM $ 0.003
+0.95%
$ 2.99 million $ 66,581
Jan 19, 7 AM $ 0.00297
+0.06%
$ 2.96 million $ 71,242
Jan 19, 6 AM $ 0.00297
+0.51%
$ 2.96 million $ 63,923
Jan 19, 5 AM $ 0.00295
-2.05%
$ 2.94 million $ 59,409
Jan 19, 4 AM $ 0.00301
+0.62%
$ 2.94 million $ 57,217
Jan 19, 3 AM $ 0.00299
-0.50%
$ 2.99 million $ 60,065
Jan 19, 2 AM $ 0.00301
+1.23%
$ 3 million $ 253,885