PINGPONG Token Historical Data

PINGPONG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00299
-0.50%
$ 2.99 million $ 60,065
Jan 19, 2 AM $ 0.00301
+1.23%
$ 3 million $ 253,885
Jan 19, 1 AM $ 0.00297
-7.56%
$ 2.96 million $ 250,870
Jan 19, 12 AM $ 0.00322
-0.18%
$ 3.2 million $ 235,980
Jan 18, 11 PM $ 0.00322
-0.18%
$ 3.21 million $ 231,787
Jan 18, 10 PM $ 0.00323
-1.21%
$ 3.22 million $ 230,554
Jan 18, 9 PM $ 0.00327
-1.85%
$ 3.26 million $ 231,915
Jan 18, 8 PM $ 0.00333
+1.02%
$ 3.32 million $ 233,001
Jan 18, 7 PM $ 0.0033
-0.31%
$ 3.28 million $ 248,223
Jan 18, 6 PM $ 0.00331
+3.24%
$ 3.29 million $ 243,005
Jan 18, 5 PM $ 0.00321
+1.76%
$ 3.19 million $ 247,794
Jan 18, 4 PM $ 0.00316
-1.97%
$ 3.14 million $ 257,829
Jan 18, 3 PM $ 0.00322
+1.47%
$ 3.21 million $ 257,583
Jan 18, 2 PM $ 0.00317
-3.43%
$ 3.17 million $ 263,164
Jan 18, 1 PM $ 0.00328
+0.66%
$ 3.27 million $ 258,609
Jan 18, 12 PM $ 0.00326
-0.16%
$ 3.25 million $ 257,308
Jan 18, 11 AM $ 0.00326
-2.13%
$ 3.24 million $ 257,872
Jan 18, 10 AM $ 0.00333
+3.16%
$ 3.32 million $ 280,308
Jan 18, 9 AM $ 0.00323
-2.29%
$ 3.2 million $ 271,608
Jan 18, 8 AM $ 0.00331
-1.75%
$ 3.29 million $ 265,115
Jan 18, 7 AM $ 0.00336
-4.13%
$ 3.35 million $ 267,331
Jan 18, 6 AM $ 0.00351
+7.51%
$ 3.5 million $ 259,710
Jan 18, 5 AM $ 0.00326
-1.14%
$ 3.25 million $ 234,623
Jan 18, 4 AM $ 0.00331
-3.82%
$ 3.3 million $ 237,126
Jan 18, 3 AM $ 0.00344
+1.46%
$ 3.43 million $ 226,203
Jan 18, 2 AM $ 0.00339
+0.92%
$ 3.37 million $ 782,927
Jan 18, 1 AM $ 0.00336
-4.27%
$ 3.35 million $ 775,709
Jan 18, 12 AM $ 0.00351
+1.01%
$ 3.5 million $ 758,999
Jan 17, 11 PM $ 0.00347
-1.32%
$ 3.46 million $ 737,199
Jan 17, 10 PM $ 0.00352
+0.42%
$ 3.51 million $ 734,467
Jan 17, 9 PM $ 0.00351
-1.16%
$ 3.49 million $ 738,339
Jan 17, 8 PM $ 0.00355
-12.77%
$ 3.54 million $ 708,689
Jan 17, 7 PM $ 0.00407
-2.01%
$ 4.06 million $ 646,379
Jan 17, 6 PM $ 0.00415
-9.31%
$ 4.16 million $ 612,292
Jan 17, 5 PM $ 0.00454
+14.48%
$ 4.7 million $ 564,399
Jan 17, 4 PM $ 0.00397
+3.76%
$ 3.96 million $ 493,747
Jan 17, 3 PM $ 0.00384
+9.16%
$ 3.83 million $ 426,291
Jan 17, 2 PM $ 0.00351
-0.12%
$ 3.5 million $ 335,243
Jan 17, 1 PM $ 0.00352
-8.06%
$ 3.5 million $ 327,278
Jan 17, 12 PM $ 0.00382
+6.50%
$ 3.81 million $ 294,511
Jan 17, 11 AM $ 0.00359
+15.84%
$ 3.59 million $ 250,595
Jan 17, 10 AM $ 0.0031
+6.53%
$ 3.09 million $ 54,947
Jan 17, 9 AM $ 0.00291
-0.77%
$ 2.9 million $ 49,755
Jan 17, 8 AM $ 0.00297
-0.54%
$ 2.96 million $ 47,369
Jan 17, 7 AM $ 0.00299
+0.31%
$ 2.98 million $ 46,821
Jan 17, 6 AM $ 0.00298
+1.14%
$ 2.97 million $ 47,938
Jan 17, 5 AM $ 0.00295
-1.02%
$ 2.94 million $ 38,206
Jan 17, 4 AM $ 0.00298
+0.35%
$ 2.97 million $ 45,091
Jan 17, 3 AM $ 0.00297
+0.09%
$ 2.96 million $ 45,214
Jan 17, 2 AM $ 0.00296
+1.03%
$ 2.95 million $ 111,934