PINGPONG Token Historical Data

PINGPONG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00297
+0.09%
$ 2.96 million $ 45,214
Jan 17, 2 AM $ 0.00296
+1.03%
$ 2.95 million $ 111,934
Jan 17, 1 AM $ 0.00293
-0.20%
$ 2.92 million $ 119,086
Jan 17, 12 AM $ 0.00294
-1.85%
$ 2.93 million $ 118,523
Jan 16, 11 PM $ 0.00299
-0.38%
$ 2.98 million $ 117,561
Jan 16, 10 PM $ 0.00301
+1.26%
$ 3 million $ 114,984
Jan 16, 9 PM $ 0.00297
+1.78%
$ 2.96 million $ 99,955
Jan 16, 8 PM $ 0.00292
+0.43%
$ 2.91 million $ 105,805
Jan 16, 7 PM $ 0.0029
-2.16%
$ 2.89 million $ 106,416
Jan 16, 6 PM $ 0.00297
+2.91%
$ 2.96 million $ 106,101
Jan 16, 5 PM $ 0.00288
+4.71%
$ 2.87 million $ 90,625
Jan 16, 4 PM $ 0.00275
-3.73%
$ 2.75 million $ 83,031
Jan 16, 3 PM $ 0.00286
-4.97%
$ 2.85 million $ 79,854
Jan 16, 2 PM $ 0.00301
-1.79%
$ 3 million $ 106,873
Jan 16, 1 PM $ 0.00306
-0.06%
$ 3.05 million $ 102,075
Jan 16, 12 PM $ 0.00307
+0.18%
$ 3.05 million $ 102,098
Jan 16, 11 AM $ 0.00306
-0.16%
$ 3.05 million $ 101,646
Jan 16, 10 AM $ 0.00307
-0.46%
$ 3.05 million $ 102,253
Jan 16, 9 AM $ 0.00308
-0.08%
$ 3.07 million $ 100,779
Jan 16, 8 AM $ 0.00308
-4.09%
$ 3.07 million $ 102,025
Jan 16, 7 AM $ 0.00322
+7.42%
$ 3.2 million $ 96,033
Jan 16, 6 AM $ 0.003
+0.21%
$ 2.99 million $ 86,314
Jan 16, 5 AM $ 0.003
-0.96%
$ 2.99 million $ 86,584
Jan 16, 4 AM $ 0.00302
+0.17%
$ 3.01 million $ 87,000
Jan 16, 3 AM $ 0.00302
+0.08%
$ 3 million $ 85,731
Jan 16, 2 AM $ 0.00302
+0.48%
$ 3 million $ 153,549
Jan 16, 1 AM $ 0.003
-0.45%
$ 2.99 million $ 151,752
Jan 16, 12 AM $ 0.00301
+1.18%
$ 3 million $ 151,483
Jan 15, 11 PM $ 0.00298
-0.02%
$ 2.97 million $ 150,862
Jan 15, 10 PM $ 0.00298
-0.66%
$ 2.97 million $ 151,424
Jan 15, 9 PM $ 0.003
-1.27%
$ 2.99 million $ 151,748
Jan 15, 8 PM $ 0.00304
-3.79%
$ 3.03 million $ 148,904
Jan 15, 7 PM $ 0.00316
+2.26%
$ 3.15 million $ 145,593
Jan 15, 6 PM $ 0.00309
-1.33%
$ 3.11 million $ 140,165
Jan 15, 5 PM $ 0.00313
-0.91%
$ 3.11 million $ 132,967
Jan 15, 4 PM $ 0.00316
-1.02%
$ 3.15 million $ 133,852
Jan 15, 3 PM $ 0.00319
-1.89%
$ 3.18 million $ 137,946
Jan 15, 2 PM $ 0.00325
+1.46%
$ 3.24 million $ 138,716
Jan 15, 1 PM $ 0.00321
-1.65%
$ 3.2 million $ 137,223
Jan 15, 12 PM $ 0.00324
-0.77%
$ 3.23 million $ 134,296
Jan 15, 11 AM $ 0.00326
+2.57%
$ 3.25 million $ 133,577
Jan 15, 10 AM $ 0.00318
+1.68%
$ 3.17 million $ 131,053
Jan 15, 9 AM $ 0.00313
-2.22%
$ 3.12 million $ 129,810
Jan 15, 8 AM $ 0.0032
-2.60%
$ 3.19 million $ 121,957
Jan 15, 7 AM $ 0.00328
+0.35%
$ 3.27 million $ 120,007
Jan 15, 6 AM $ 0.00327
+0.65%
$ 3.26 million $ 118,257
Jan 15, 5 AM $ 0.00325
+1.16%
$ 3.24 million $ 116,063
Jan 15, 4 AM $ 0.00321
+0.51%
$ 3.2 million $ 114,726
Jan 15, 3 AM $ 0.0032
-0.60%
$ 3.19 million $ 115,426
Jan 15, 2 AM $ 0.00322
-0.97%
$ 3.2 million $ 227,575