PINGPONG Token Historical Data

PINGPONG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00104
+19.11%
$ 1.04 million $ 29,191
Mar 6, 2 AM $ 0.000868
+2.81%
$ 864,811 $ 92,735
Mar 6, 1 AM $ 0.000841
-1.33%
$ 837,747 $ 86,887
Mar 6, 12 AM $ 0.000833
-6.21%
$ 829,648 $ 80,008
Mar 5, 11 PM $ 0.000887
-9.53%
$ 883,678 $ 73,052
Mar 5, 10 PM $ 0.000997
+11.58%
$ 993,948 $ 64,838
Mar 5, 9 PM $ 0.000892
+30.22%
$ 888,479 $ 45,246
Mar 5, 7 PM $ 0.000569
+2.25%
$ 567,032 $ 4,043
Mar 5, 6 PM $ 0.000557
+0.00%
$ 554,746 $ 3,562
Mar 5, 5 PM $ 0.000556
+1.36%
$ 554,187 $ 3,556
Mar 5, 4 PM $ 0.000548
+3.36%
$ 546,122 $ 2,097
Mar 5, 3 PM $ 0.000529
-2.29%
$ 527,072 $ 1,819
Mar 5, 2 PM $ 0.000542
+0.00%
$ 540,542 $ 1,584
Mar 5, 1 PM $ 0.000551
+1.25%
$ 548,607 $ 1,446
Mar 5, 12 PM $ 0.000542
+4.19%
$ 540,310 $ 1,313
Mar 5, 11 AM $ 0.000523
+1.81%
$ 521,131 $ 641
Mar 5, 10 AM $ 0.000512
-0.02%
$ 510,556 $ 476
Mar 5, 7 AM $ 0.000505
+0.00%
$ 503,176 $ 1,334
Mar 5, 6 AM $ 0.000506
-0.23%
$ 504,579 $ 1,324
Mar 5, 5 AM $ 0.000507
+0.90%
$ 505,488 $ 1,524
Mar 5, 4 AM $ 0.000497
-2.13%
$ 494,997 $ 1,339
Mar 5, 2 AM $ 0.000507
+2.21%
$ 505,359 $ 13,180
Mar 5, 1 AM $ 0.000496
-1.58%
$ 494,369 $ 12,988
Mar 5, 12 AM $ 0.000507
-2.47%
$ 505,240 $ 12,671
Mar 4, 11 PM $ 0.000519
+2.34%
$ 517,315 $ 12,337
Mar 4, 10 PM $ 0.000507
-1.36%
$ 505,137 $ 12,102
Mar 4, 9 PM $ 0.000514
-0.54%
$ 511,786 $ 10,268
Mar 4, 8 PM $ 0.000528
-1.94%
$ 526,344 $ 9,775
Mar 4, 7 PM $ 0.000538
-2.09%
$ 536,505 $ 8,612
Mar 4, 6 PM $ 0.00055
+0.00%
$ 548,464 $ 8,534
Mar 4, 5 PM $ 0.00055
+2.27%
$ 548,084 $ 8,519
Mar 4, 4 PM $ 0.000538
-1.48%
$ -- $ 8,257
Mar 4, 1 PM $ 0.000608
+0.00%
$ 606,049 $ 6,655
Mar 4, 12 PM $ 0.000561
+2.51%
$ 559,448 $ 6,162
Mar 4, 11 AM $ 0.000548
+0.00%
$ 545,754 $ 5,878
Mar 4, 9 AM $ 0.000535
+0.49%
$ 533,227 $ 5,561
Mar 4, 8 AM $ 0.000533
+1.85%
$ 530,790 $ 5,561
Mar 4, 7 AM $ 0.000523
-5.22%
$ 521,245 $ 4,604
Mar 4, 6 AM $ 0.000551
-0.87%
$ 549,347 $ 3,652
Mar 4, 5 AM $ 0.000557
+0.57%
$ 555,251 $ 3,532
Mar 4, 4 AM $ 0.000558
+1.71%
$ 555,894 $ 2,268
Mar 4, 3 AM $ 0.000539
-9.23%
$ 536,846 $ 2,119
Mar 4, 2 AM $ 0.000624
+8.31%
$ 622,245 $ 22,164
Mar 4, 1 AM $ 0.000576
-0.52%
$ 574,383 $ 21,784
Mar 4, 12 AM $ 0.000647
+0.68%
$ 644,856 $ 19,940
Mar 3, 11 PM $ 0.000643
+0.00%
$ 640,591 $ 19,818
Mar 3, 10 PM $ 0.000646
-1.05%
$ 643,589 $ 19,744
Mar 3, 9 PM $ 0.000665
-0.20%
$ 663,091 $ 19,612
Mar 3, 8 PM $ 0.000667
+2.25%
$ 665,080 $ 19,005
Mar 3, 7 PM $ 0.000653
-1.06%
$ 650,963 $ 17,912