PINGPONG Token Historical Data

PINGPONG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00352
-0.60%
$ 3.5 million $ 1.33 million
Jan 13, 3 AM $ 0.00354
+1.11%
$ 3.52 million $ 1.34 million
Jan 13, 2 AM $ 0.0035
+0.76%
$ 3.55 million $ 1.34 million
Jan 13, 1 AM $ 0.00347
-0.32%
$ 3.46 million $ 1.33 million
Jan 13, 12 AM $ 0.00349
-1.17%
$ 3.47 million $ 1.34 million
Jan 12, 11 PM $ 0.00353
-2.22%
$ 3.51 million $ 1.34 million
Jan 12, 10 PM $ 0.00361
+1.29%
$ 3.59 million $ 1.34 million
Jan 12, 9 PM $ 0.00356
+0.21%
$ 3.55 million $ 1.34 million
Jan 12, 8 PM $ 0.00355
+1.37%
$ 3.54 million $ 1.34 million
Jan 12, 7 PM $ 0.00351
+1.94%
$ 3.49 million $ 1.33 million
Jan 12, 6 PM $ 0.00345
-4.12%
$ 3.43 million $ 1.33 million
Jan 12, 5 PM $ 0.00359
-0.55%
$ 3.58 million $ 1.34 million
Jan 12, 4 PM $ 0.00361
-1.63%
$ 3.6 million $ 1.33 million
Jan 12, 3 PM $ 0.00367
-2.56%
$ 3.66 million $ 1.33 million
Jan 12, 2 PM $ 0.00377
-1.06%
$ 3.76 million $ 1.32 million
Jan 12, 1 PM $ 0.00381
-0.98%
$ 3.8 million $ 1.33 million
Jan 12, 12 PM $ 0.00385
+0.61%
$ 3.84 million $ 1.32 million
Jan 12, 11 AM $ 0.00383
-0.07%
$ 3.81 million $ 1.33 million
Jan 12, 10 AM $ 0.00383
+1.49%
$ 3.81 million $ 1.33 million
Jan 12, 9 AM $ 0.00377
-0.75%
$ 3.76 million $ 1.32 million
Jan 12, 8 AM $ 0.0038
+1.65%
$ 3.79 million $ 1.33 million
Jan 12, 7 AM $ 0.00374
-1.69%
$ 3.73 million $ 1.33 million
Jan 12, 6 AM $ 0.0038
-2.70%
$ 3.79 million $ 1.32 million
Jan 12, 5 AM $ 0.00391
-0.26%
$ 3.89 million $ 1.31 million
Jan 12, 4 AM $ 0.00392
-1.36%
$ 3.9 million $ 1.31 million
Jan 12, 3 AM $ 0.00397
+0.18%
$ 3.96 million $ 1.31 million
Jan 12, 2 AM $ 0.00396
+0.85%
$ 3.95 million $ 1.31 million
Jan 12, 1 AM $ 0.00394
-0.34%
$ 3.93 million $ 1.31 million
Jan 12, 12 AM $ 0.00395
-0.43%
$ 3.94 million $ 1.3 million
Jan 11, 11 PM $ 0.00397
+0.04%
$ 3.96 million $ 1.31 million
Jan 11, 10 PM $ 0.00397
-0.89%
$ 3.96 million $ 1.31 million
Jan 11, 9 PM $ 0.00401
-1.05%
$ 3.99 million $ 1.31 million
Jan 11, 8 PM $ 0.00405
-0.92%
$ 4.03 million $ 1.31 million
Jan 11, 7 PM $ 0.00409
-0.38%
$ 4.07 million $ 1.31 million
Jan 11, 6 PM $ 0.0041
+2.59%
$ 4.09 million $ 1.31 million
Jan 11, 5 PM $ 0.004
+0.54%
$ 3.98 million $ 1.31 million
Jan 11, 4 PM $ 0.00398
+0.82%
$ 3.97 million $ 1.3 million
Jan 11, 3 PM $ 0.00394
-1.13%
$ 3.93 million $ 1.3 million
Jan 11, 2 PM $ 0.00399
+0.04%
$ 3.98 million $ 1.3 million
Jan 11, 1 PM $ 0.00399
+0.02%
$ 3.97 million $ 1.3 million
Jan 11, 12 PM $ 0.00399
-1.73%
$ 3.97 million $ 1.29 million
Jan 11, 11 AM $ 0.00406
+3.57%
$ 4.04 million $ 1.28 million
Jan 11, 10 AM $ 0.00392
+0.00%
$ 3.9 million $ 1.29 million
Jan 11, 9 AM $ 0.00392
-2.31%
$ 3.9 million $ 1.3 million
Jan 11, 8 AM $ 0.004
-3.04%
$ 3.99 million $ 1.3 million
Jan 11, 7 AM $ 0.00413
-0.72%
$ 4.11 million $ 1.29 million
Jan 11, 6 AM $ 0.00416
-0.55%
$ 4.14 million $ 1.28 million
Jan 11, 5 AM $ 0.00418
+1.93%
$ 4.17 million $ 1.29 million
Jan 11, 4 AM $ 0.0041
+1.54%
$ 4.09 million $ 1.27 million
Jan 11, 3 AM $ 0.00404
-0.73%
$ 4 million $ 1.26 million