PINGPONG Token Historical Data

PINGPONG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0041
+1.54%
$ 4.09 million $ 1.27 million
Jan 11, 3 AM $ 0.00404
-0.73%
$ 4 million $ 1.26 million
Jan 11, 2 AM $ 0.00407
-3.35%
$ 4.05 million $ 1.27 million
Jan 11, 1 AM $ 0.00421
-2.00%
$ 4.19 million $ 1.26 million
Jan 11, 12 AM $ 0.00429
+3.42%
$ 4.27 million $ 1.25 million
Jan 10, 11 PM $ 0.00415
-1.98%
$ 4.14 million $ 1.24 million
Jan 10, 10 PM $ 0.00423
-2.38%
$ 4.22 million $ 1.23 million
Jan 10, 9 PM $ 0.00434
+7.11%
$ 4.32 million $ 1.22 million
Jan 10, 8 PM $ 0.00405
+2.02%
$ 4.03 million $ 1.2 million
Jan 10, 7 PM $ 0.00397
-1.18%
$ 3.96 million $ 1.2 million
Jan 10, 6 PM $ 0.00402
+3.17%
$ 4 million $ 1.2 million
Jan 10, 5 PM $ 0.00389
-2.58%
$ 3.88 million $ 1.19 million
Jan 10, 4 PM $ 0.004
-2.45%
$ 3.99 million $ 1.19 million
Jan 10, 3 PM $ 0.0041
-0.99%
$ 4.07 million $ 1.17 million
Jan 10, 2 PM $ 0.00414
-10.62%
$ 4.16 million $ 1.16 million
Jan 10, 1 PM $ 0.00462
+1.01%
$ 4.6 million $ 1.14 million
Jan 10, 12 PM $ 0.00457
-3.39%
$ 4.56 million $ 1.1 million
Jan 10, 11 AM $ 0.00474
-10.28%
$ 4.72 million $ 1.03 million
Jan 10, 10 AM $ 0.00527
+26.55%
$ 5.31 million $ 915,824
Jan 10, 9 AM $ 0.00416
+2.98%
$ 4.15 million $ 850,006
Jan 10, 8 AM $ 0.00404
+2.14%
$ 4.03 million $ 841,332
Jan 10, 7 AM $ 0.00396
+1.88%
$ 3.94 million $ 843,866
Jan 10, 6 AM $ 0.00388
+0.37%
$ 3.87 million $ 839,190
Jan 10, 5 AM $ 0.00387
-0.36%
$ 3.86 million $ 837,067
Jan 10, 4 AM $ 0.00388
-0.24%
$ 3.87 million $ 835,910
Jan 10, 3 AM $ 0.00389
-0.14%
$ 3.88 million $ 836,425
Jan 10, 2 AM $ 0.0039
+0.15%
$ 3.88 million $ 837,961
Jan 10, 1 AM $ 0.00389
-0.43%
$ 3.88 million $ 832,000
Jan 10, 12 AM $ 0.00391
-0.65%
$ 3.9 million $ 833,889
Jan 9, 11 PM $ 0.00394
-0.96%
$ 3.92 million $ 833,572
Jan 9, 10 PM $ 0.00397
+0.42%
$ 3.96 million $ 832,041
Jan 9, 9 PM $ 0.00396
-1.11%
$ 3.95 million $ 830,279
Jan 9, 8 PM $ 0.004
-0.42%
$ 3.99 million $ 828,388
Jan 9, 7 PM $ 0.00402
-0.57%
$ 4 million $ 826,406
Jan 9, 6 PM $ 0.00404
+1.17%
$ 4.03 million $ 822,330
Jan 9, 5 PM $ 0.00399
-0.55%
$ 3.98 million $ 815,989
Jan 9, 4 PM $ 0.00402
+1.80%
$ 4.01 million $ 810,612
Jan 9, 3 PM $ 0.00395
-3.15%
$ 3.94 million $ 805,910
Jan 9, 2 PM $ 0.00408
+3.09%
$ 4.07 million $ 795,800
Jan 9, 1 PM $ 0.00396
+0.31%
$ 3.95 million $ 800,602
Jan 9, 12 PM $ 0.00395
+1.90%
$ 3.93 million $ 807,269
Jan 9, 11 AM $ 0.00387
-0.91%
$ 3.86 million $ 792,965
Jan 9, 10 AM $ 0.00391
+0.52%
$ 3.87 million $ 783,892
Jan 9, 9 AM $ 0.00389
-8.87%
$ 3.88 million $ 786,481
Jan 9, 8 AM $ 0.00429
+8.98%
$ 4.28 million $ 766,969
Jan 9, 7 AM $ 0.00394
-0.13%
$ 3.92 million $ 749,951
Jan 9, 6 AM $ 0.00394
+0.48%
$ 3.93 million $ 746,580
Jan 9, 5 AM $ 0.00392
+1.97%
$ 3.91 million $ 746,248
Jan 9, 4 AM $ 0.00385
+1.01%
$ 3.84 million $ 745,689
Jan 9, 3 AM $ 0.00381
-0.33%
$ 3.8 million $ 750,233