PINGPONG Token Historical Data

PINGPONG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000655
+0.29%
$ 653,071 $ 17,806
Mar 3, 5 PM $ 0.000675
-1.30%
$ 672,717 $ 17,428
Mar 3, 4 PM $ 0.000688
+5.67%
$ 685,140 $ 17,335
Mar 3, 3 PM $ 0.000646
-1.55%
$ 643,832 $ 16,721
Mar 3, 2 PM $ 0.000661
-6.32%
$ 658,962 $ 16,432
Mar 3, 1 PM $ 0.0007
-0.34%
$ 697,927 $ 16,099
Mar 3, 12 PM $ 0.000705
-5.63%
$ 702,088 $ 15,207
Mar 3, 11 AM $ 0.000748
+6.00%
$ 745,233 $ 227
Mar 3, 10 AM $ 0.000706
+3.60%
$ 703,442 $ 8,417
Mar 3, 9 AM $ 0.00066
+0.89%
$ 657,512 $ 7,468
Mar 3, 8 AM $ 0.000654
+2.74%
$ 651,938 $ 7,079
Mar 3, 7 AM $ 0.000635
+5.64%
$ 633,007 $ 6,253
Mar 3, 6 AM $ 0.000652
+3.80%
$ 650,132 $ 4,844
Mar 3, 5 AM $ 0.000627
+0.86%
$ 624,720 $ 3,684
Mar 3, 4 AM $ 0.000624
-1.12%
$ 621,971 $ 3,284
Mar 3, 3 AM $ 0.00063
-2.20%
$ 627,876 $ 1,998
Mar 3, 2 AM $ 0.000644
-2.57%
$ 642,020 $ 14,136
Mar 3, 1 AM $ 0.000662
+0.45%
$ 659,721 $ 13,237
Mar 3, 12 AM $ 0.000659
+0.04%
$ 656,648 $ 12,884
Mar 2, 9 PM $ 0.000655
+0.00%
$ 652,599 $ 12,838
Mar 2, 8 PM $ 0.000654
-1.94%
$ 651,983 $ 12,815
Mar 2, 7 PM $ 0.000657
-3.03%
$ 654,868 $ 12,541
Mar 2, 6 PM $ 0.000674
+1.93%
$ 671,350 $ 12,284
Mar 2, 5 PM $ 0.000661
+1.48%
$ 658,975 $ 12,138
Mar 2, 4 PM $ 0.000645
-5.56%
$ 643,114 $ 10,937
Mar 2, 3 PM $ 0.000684
-3.68%
$ 682,058 $ 9,707
Mar 2, 2 PM $ 0.000716
+6.79%
$ 713,910 $ 9,442
Mar 2, 1 PM $ 0.000671
-3.60%
$ 668,226 $ 7,609
Mar 2, 12 PM $ 0.0007
-6.58%
$ 697,690 $ 3,087
Mar 2, 11 AM $ 0.000749
-1.91%
$ 746,840 $ 2,176
Mar 2, 10 AM $ 0.000769
-1.18%
$ 766,644 $ 1,803
Mar 2, 9 AM $ 0.00078
-0.58%
$ 777,773 $ 1,739
Mar 2, 8 AM $ 0.000787
-0.33%
$ 784,526 $ 1,705
Mar 2, 7 AM $ 0.000797
+2.09%
$ 794,528 $ 1,662
Mar 2, 6 AM $ 0.000782
-1.26%
$ 779,530 $ 1,417
Mar 2, 5 AM $ 0.0008
+0.02%
$ 796,756 $ 1,281
Mar 2, 4 AM $ 0.000801
+0.30%
$ 797,793 $ 1,272
Mar 2, 3 AM $ 0.0008
-0.01%
$ 796,953 $ 8,349
Mar 2, 2 AM $ 0.000804
-1.29%
$ 801,203 $ 8,320
Mar 2, 1 AM $ 0.000819
+1.83%
$ 815,704 $ 8,176
Mar 2, 12 AM $ 0.000796
+5.47%
$ 793,491 $ 7,871
Mar 1, 11 PM $ 0.000753
-1.15%
$ 750,144 $ 7,567
Mar 1, 10 PM $ 0.000758
-2.63%
$ 754,977 $ 7,370
Mar 1, 8 PM $ 0.000793
+0.00%
$ 790,319 $ 6,996
Mar 1, 7 PM $ 0.000797
+3.56%
$ 794,503 $ 6,976
Mar 1, 6 PM $ 0.000767
+0.43%
$ 764,134 $ 6,730
Mar 1, 5 PM $ 0.000763
-4.95%
$ 760,590 $ 6,229
Mar 1, 4 PM $ 0.000804
-6.46%
$ 800,891 $ 6,097
Mar 1, 3 PM $ 0.000862
+4.59%
$ 858,563 $ 5,723
Mar 1, 2 PM $ 0.000838
+6.06%
$ 834,934 $ 5,039