PINGPONG Token Historical Data

PINGPONG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00121
-2.72%
$ 1.21 million $ 2,299
Feb 26, 3 AM $ 0.00115
-4.08%
$ 1.15 million $ 10,203
Feb 26, 2 AM $ 0.0012
+0.00%
$ 1.19 million $ 10,151
Feb 26, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 10,534
Feb 26, 12 AM $ 0.00116
-1.89%
$ 1.16 million $ 10,534
Feb 25, 11 PM $ 0.00118
-0.34%
$ 1.18 million $ 10,311
Feb 25, 9 PM $ 0.00113
-3.47%
$ 1.13 million $ 10,620
Feb 25, 8 PM $ 0.00117
-1.66%
$ 1.17 million $ 9,746
Feb 25, 7 PM $ 0.00119
+3.43%
$ 1.19 million $ 9,652
Feb 25, 6 PM $ 0.00115
-0.34%
$ 1.15 million $ 8,702
Feb 25, 5 PM $ 0.00116
+3.33%
$ 1.15 million $ 8,541
Feb 25, 4 PM $ 0.00108
-8.65%
$ 1.07 million $ 5,594
Feb 25, 3 PM $ 0.00113
+0.17%
$ 1.12 million $ 6,456
Feb 25, 2 PM $ 0.00113
+3.33%
$ 1.13 million $ 6,443
Feb 25, 1 PM $ 0.0011
+1.68%
$ 1.1 million $ 4,175
Feb 25, 12 PM $ 0.00109
+0.00%
$ 1.08 million $ 8,242
Feb 25, 11 AM $ 0.00109
-0.99%
$ 1.08 million $ 8,055
Feb 25, 10 AM $ 0.00113
-0.47%
$ 1.12 million $ 11,088
Feb 25, 9 AM $ 0.00114
+0.46%
$ 1.13 million $ 11,747
Feb 25, 8 AM $ 0.00116
-1.44%
$ 1.15 million $ 11,772
Feb 25, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 11,800
Feb 25, 6 AM $ 0.00113
-3.11%
$ 1.13 million $ 12,290
Feb 25, 5 AM $ 0.00116
-1.55%
$ 1.16 million $ 9,360
Feb 25, 4 AM $ 0.00118
-0.25%
$ 1.18 million $ 37,465
Feb 25, 3 AM $ 0.00119
-2.05%
$ 1.18 million $ 37,444
Feb 25, 2 AM $ 0.00121
-0.29%
$ 1.2 million $ 60,855
Feb 25, 1 AM $ 0.00121
+1.82%
$ 1.21 million $ 60,714
Feb 25, 12 AM $ 0.00119
-1.23%
$ 1.18 million $ 59,244
Feb 24, 11 PM $ 0.0012
+0.15%
$ 1.2 million $ 59,146
Feb 24, 10 PM $ 0.0012
-2.36%
$ 1.2 million $ 58,657
Feb 24, 9 PM $ 0.00123
+0.17%
$ 1.23 million $ 58,267
Feb 24, 8 PM $ 0.00123
-0.29%
$ 1.22 million $ 58,219
Feb 24, 7 PM $ 0.00123
+2.19%
$ 1.23 million $ 58,154
Feb 24, 6 PM $ 0.00121
+0.46%
$ 1.2 million $ 57,333
Feb 24, 5 PM $ 0.0012
-4.07%
$ 1.2 million $ 56,864
Feb 24, 4 PM $ 0.00125
+0.04%
$ 1.25 million $ 56,112
Feb 24, 3 PM $ 0.00125
-0.14%
$ 1.25 million $ 55,845
Feb 24, 2 PM $ 0.00125
+0.33%
$ 1.25 million $ 55,786
Feb 24, 1 PM $ 0.00125
+2.97%
$ 1.24 million $ 54,037
Feb 24, 12 PM $ 0.00121
-3.54%
$ 1.21 million $ 53,340
Feb 24, 11 AM $ 0.00126
+3.99%
$ 1.25 million $ 52,273
Feb 24, 10 AM $ 0.00121
-6.20%
$ 1.2 million $ 47,318
Feb 24, 9 AM $ 0.00129
-0.12%
$ 1.28 million $ 42,058
Feb 24, 8 AM $ 0.00129
+1.24%
$ 1.29 million $ 40,732
Feb 24, 7 AM $ 0.00127
+1.82%
$ 1.27 million $ 42,455
Feb 24, 6 AM $ 0.00125
+4.29%
$ 1.25 million $ 41,969
Feb 24, 5 AM $ 0.0012
-0.85%
$ 1.2 million $ 40,570
Feb 24, 4 AM $ 0.00121
-1.66%
$ 1.21 million $ 40,273
Feb 24, 3 AM $ 0.00122
+2.26%
$ 1.21 million $ 40,105
Feb 24, 2 AM $ 0.00119
+0.55%
$ 1.19 million $ 40,180