PINGPONG Token Historical Data

PINGPONG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00394
-9.79%
$ 3.92 million $ 567,458
Jan 7, 2 AM $ 0.00436
-3.00%
$ 4.35 million $ 531,985
Jan 7, 1 AM $ 0.0045
-5.03%
$ 4.48 million $ 515,599
Jan 7, 12 AM $ 0.00474
-0.52%
$ 4.72 million $ 507,176
Jan 6, 11 PM $ 0.00476
+0.28%
$ 4.75 million $ 505,807
Jan 6, 10 PM $ 0.00475
+0.48%
$ 4.73 million $ 506,643
Jan 6, 9 PM $ 0.00473
+3.24%
$ 4.71 million $ 505,581
Jan 6, 8 PM $ 0.00458
+0.38%
$ 4.56 million $ 504,529
Jan 6, 7 PM $ 0.00456
+1.91%
$ 4.56 million $ 507,288
Jan 6, 6 PM $ 0.00447
-1.55%
$ 4.45 million $ 501,833
Jan 6, 5 PM $ 0.00454
-1.09%
$ 4.52 million $ 503,536
Jan 6, 4 PM $ 0.00459
-1.20%
$ 4.48 million $ 499,267
Jan 6, 3 PM $ 0.00465
-2.72%
$ 4.63 million $ 503,570
Jan 6, 2 PM $ 0.00478
+0.57%
$ 4.76 million $ 514,306
Jan 6, 1 PM $ 0.00475
-0.88%
$ 4.73 million $ 522,631
Jan 6, 12 PM $ 0.00479
-6.58%
$ 4.77 million $ 550,990
Jan 6, 11 AM $ 0.00513
-1.99%
$ 5.11 million $ 516,729
Jan 6, 10 AM $ 0.00523
-2.10%
$ 5.21 million $ 541,078
Jan 6, 9 AM $ 0.00534
-0.12%
$ 5.32 million $ 566,166
Jan 6, 8 AM $ 0.00535
-1.42%
$ 5.33 million $ 603,572
Jan 6, 7 AM $ 0.00543
+0.60%
$ 5.42 million $ 785,678
Jan 6, 6 AM $ 0.0054
-2.48%
$ 5.38 million $ 874,075
Jan 6, 5 AM $ 0.00554
+7.72%
$ 5.53 million $ 869,011
Jan 6, 4 AM $ 0.00515
+2.21%
$ 5.13 million $ 859,810
Jan 6, 3 AM $ 0.00504
-0.42%
$ 5.02 million $ 863,640
Jan 6, 2 AM $ 0.00506
+0.05%
$ 5.04 million $ 864,342
Jan 6, 1 AM $ 0.00506
-0.16%
$ 5.04 million $ 864,765
Jan 6, 12 AM $ 0.00506
-1.86%
$ 5.05 million $ 866,517
Jan 5, 11 PM $ 0.00516
+1.08%
$ 5.14 million $ 860,901
Jan 5, 10 PM $ 0.0051
+0.67%
$ 5.09 million $ 857,174
Jan 5, 9 PM $ 0.00507
-0.77%
$ 5.05 million $ 859,421
Jan 5, 8 PM $ 0.00511
+0.45%
$ 5.09 million $ 857,992
Jan 5, 7 PM $ 0.00509
+0.87%
$ 5.07 million $ 848,652
Jan 5, 6 PM $ 0.00504
-2.60%
$ 5.03 million $ 842,279
Jan 5, 5 PM $ 0.00518
-2.74%
$ 5.16 million $ 832,985
Jan 5, 4 PM $ 0.00532
-1.67%
$ 5.3 million $ 800,798
Jan 5, 3 PM $ 0.00541
+3.90%
$ 5.39 million $ 780,779
Jan 5, 2 PM $ 0.00521
+5.08%
$ 5.19 million $ 745,033
Jan 5, 1 PM $ 0.00495
-5.63%
$ 4.95 million $ 716,113
Jan 5, 12 PM $ 0.00527
-6.47%
$ 5.25 million $ 665,626
Jan 5, 11 AM $ 0.00564
+0.04%
$ 5.62 million $ 630,451
Jan 5, 10 AM $ 0.00563
+1.88%
$ 5.56 million $ 589,127
Jan 5, 9 AM $ 0.00553
-11.78%
$ 5.51 million $ 186,638
Jan 5, 8 AM $ 0.00624
-2.37%
$ 6.22 million $ 243,003
Jan 5, 7 AM $ 0.00639
+24.75%
$ 6.37 million $ 154,822
Jan 5, 6 AM $ 0.00512
+3.68%
$ 5.11 million $ 119,691
Jan 5, 5 AM $ 0.00494
-2.17%
$ 4.93 million $ 106,305
Jan 5, 4 AM $ 0.00505
+2.05%
$ 5.03 million $ 110,181
Jan 5, 3 AM $ 0.00495
+4.38%
$ 4.93 million $ 107,559
Jan 5, 2 AM $ 0.00475
+0.81%
$ 4.75 million $ 100,687