PINGPONG Token Historical Data

PINGPONG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00119
+2.04%
$ 1.18 million $ 40,769
Feb 24, 12 AM $ 0.00116
-1.02%
$ 1.16 million $ 38,541
Feb 23, 11 PM $ 0.00117
+0.23%
$ 1.17 million $ 38,568
Feb 23, 10 PM $ 0.00117
+3.28%
$ 1.17 million $ 38,354
Feb 23, 9 PM $ 0.00112
-2.90%
$ 1.12 million $ 37,736
Feb 23, 8 PM $ 0.00115
+0.34%
$ 1.15 million $ 37,575
Feb 23, 7 PM $ 0.00115
-0.40%
$ 1.15 million $ 37,499
Feb 23, 6 PM $ 0.00115
-0.26%
$ 1.15 million $ 37,021
Feb 23, 5 PM $ 0.00116
-1.86%
$ 1.15 million $ 36,930
Feb 23, 4 PM $ 0.00118
+2.61%
$ 1.18 million $ 37,035
Feb 23, 3 PM $ 0.00115
-0.28%
$ 1.15 million $ 37,033
Feb 23, 2 PM $ 0.00116
-0.31%
$ 1.16 million $ 37,251
Feb 23, 1 PM $ 0.00116
-1.07%
$ 1.16 million $ 37,309
Feb 23, 12 PM $ 0.00118
+2.23%
$ 1.17 million $ 35,777
Feb 23, 11 AM $ 0.00115
-5.69%
$ 1.15 million $ 35,815
Feb 23, 10 AM $ 0.00125
-3.24%
$ 1.25 million $ 34,075
Feb 23, 9 AM $ 0.00129
+9.94%
$ 1.29 million $ 33,476
Feb 23, 8 AM $ 0.00118
+7.71%
$ 1.17 million $ 27,488
Feb 23, 7 AM $ 0.00109
+3.49%
$ 1.09 million $ 22,454
Feb 23, 6 AM $ 0.00106
-10.98%
$ 1.05 million $ 13,402
Feb 23, 5 AM $ 0.00119
-8.84%
$ 1.18 million $ 5,417
Feb 23, 4 AM $ 0.0013
-2.06%
$ 1.3 million $ 5,093
Feb 23, 3 AM $ 0.00133
-0.69%
$ 1.32 million $ 6,611
Feb 23, 2 AM $ 0.00134
-2.25%
$ 1.33 million $ 7,473
Feb 23, 1 AM $ 0.00137
+0.86%
$ 1.36 million $ 10,469
Feb 23, 12 AM $ 0.00136
+1.33%
$ 1.35 million $ 10,175
Feb 22, 11 PM $ 0.00134
+0.34%
$ 1.33 million $ 10,051
Feb 22, 10 PM $ 0.00133
+0.01%
$ 1.33 million $ 9,898
Feb 22, 9 PM $ 0.00133
-0.48%
$ 1.33 million $ 9,915
Feb 22, 8 PM $ 0.00134
+0.01%
$ 1.34 million $ 9,904
Feb 22, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 10,050
Feb 22, 6 PM $ 0.00134
-0.20%
$ 1.34 million $ 10,264
Feb 22, 5 PM $ 0.00134
+0.16%
$ 1.34 million $ 10,565
Feb 22, 4 PM $ 0.00134
+0.72%
$ 1.34 million $ 10,312
Feb 22, 3 PM $ 0.00133
+1.20%
$ 1.33 million $ 10,148
Feb 22, 2 PM $ 0.00132
-1.57%
$ 1.34 million $ 9,954
Feb 22, 1 PM $ 0.00134
+0.80%
$ 1.33 million $ 9,127
Feb 22, 12 PM $ 0.00133
-1.85%
$ 1.33 million $ 12,652
Feb 22, 11 AM $ 0.00136
+1.77%
$ 1.35 million $ 12,190
Feb 22, 10 AM $ 0.00133
+0.47%
$ 1.33 million $ 11,882
Feb 22, 9 AM $ 0.00132
-0.01%
$ 1.32 million $ 9,602
Feb 22, 8 AM $ 0.00132
-1.57%
$ 1.32 million $ 9,788
Feb 22, 7 AM $ 0.00134
+1.18%
$ 1.34 million $ 8,987
Feb 22, 6 AM $ 0.00135
+0.33%
$ 1.35 million $ 8,988
Feb 22, 5 AM $ 0.00135
-1.56%
$ 1.34 million $ 8,761
Feb 22, 4 AM $ 0.00137
+2.42%
$ 1.36 million $ 8,748
Feb 22, 3 AM $ 0.00134
-0.55%
$ 1.33 million $ 8,822
Feb 22, 2 AM $ 0.00134
-4.46%
$ 1.34 million $ 10,983
Feb 22, 1 AM $ 0.00141
+0.00%
$ 1.4 million $ 5,473
Feb 22, 12 AM $ 0.00141
-0.38%
$ 1.4 million $ 5,504