PINGPONG Token Historical Data

PINGPONG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00495
+4.38%
$ 4.93 million $ 107,559
Jan 5, 2 AM $ 0.00475
+0.81%
$ 4.75 million $ 100,687
Jan 5, 1 AM $ 0.00471
+3.30%
$ 4.69 million $ 98,411
Jan 5, 12 AM $ 0.00456
-0.16%
$ 4.54 million $ 97,830
Jan 4, 11 PM $ 0.00456
+2.24%
$ 4.55 million $ 98,906
Jan 4, 10 PM $ 0.00446
-3.01%
$ 4.45 million $ 99,894
Jan 4, 9 PM $ 0.0046
-2.55%
$ 4.59 million $ 98,744
Jan 4, 8 PM $ 0.00472
+2.95%
$ 4.71 million $ 96,902
Jan 4, 7 PM $ 0.00458
-1.13%
$ 4.57 million $ 96,221
Jan 4, 6 PM $ 0.00464
-3.42%
$ 4.63 million $ 99,902
Jan 4, 5 PM $ 0.0048
+5.38%
$ 4.78 million $ 104,857
Jan 4, 4 PM $ 0.00455
+0.59%
$ 4.54 million $ 104,618
Jan 4, 3 PM $ 0.00453
-1.87%
$ 4.51 million $ 114,414
Jan 4, 2 PM $ 0.00461
+2.33%
$ 4.6 million $ 113,220
Jan 4, 1 PM $ 0.00451
+0.49%
$ 4.49 million $ 117,772
Jan 4, 12 PM $ 0.00449
+1.26%
$ 4.47 million $ 109,416
Jan 4, 11 AM $ 0.00443
-5.59%
$ 4.42 million $ 113,614
Jan 4, 10 AM $ 0.00469
-1.58%
$ 4.68 million $ 107,186
Jan 4, 9 AM $ 0.00477
-2.07%
$ 4.75 million $ 108,839
Jan 4, 8 AM $ 0.00487
+1.66%
$ 4.85 million $ 110,984
Jan 4, 7 AM $ 0.00479
+1.52%
$ 4.77 million $ 112,303
Jan 4, 6 AM $ 0.00471
+0.13%
$ 4.7 million $ 112,920
Jan 4, 5 AM $ 0.00471
-1.99%
$ -- $ 111,631
Jan 4, 4 AM $ 0.0048
+4.04%
$ -- $ 111,673
Jan 4, 3 AM $ 0.00462
+2.00%
$ -- $ 117,336
Jan 4, 2 AM $ 0.00453
+2.12%
$ -- $ 112,588
Jan 4, 1 AM $ 0.00443
-3.45%
$ 4.42 million $ 112,514
Jan 4, 12 AM $ 0.00459
-0.31%
$ -- $ 115,463
Jan 3, 11 PM $ 0.0046
-0.45%
$ 4.59 million $ 113,528
Jan 3, 10 PM $ 0.00463
+3.01%
$ 4.61 million $ 124,338
Jan 3, 9 PM $ 0.00449
-1.54%
$ 4.47 million $ 111,696
Jan 3, 8 PM $ 0.00456
+0.87%
$ 4.55 million $ 111,621
Jan 3, 7 PM $ 0.00452
-0.06%
$ 4.51 million $ 114,681
Jan 3, 6 PM $ 0.00453
-0.41%
$ 4.52 million $ 117,523
Jan 3, 5 PM $ 0.00455
-4.99%
$ 4.54 million $ 117,815
Jan 3, 4 PM $ 0.00479
-5.07%
$ 4.79 million $ 126,245
Jan 3, 3 PM $ 0.00505
-2.85%
$ 5.03 million $ 108,062
Jan 3, 2 PM $ 0.00517
-1.21%
$ 5.15 million $ 109,064
Jan 3, 1 PM $ 0.00523
+1.36%
$ 5.22 million $ 486,890
Jan 3, 12 PM $ 0.00516
+1.75%
$ 5.15 million $ 481,326
Jan 3, 11 AM $ 0.00507
+0.48%
$ 5.06 million $ 479,900
Jan 3, 10 AM $ 0.00505
+1.25%
$ 5.03 million $ 481,015
Jan 3, 9 AM $ 0.005
-0.80%
$ 4.98 million $ 470,455
Jan 3, 8 AM $ 0.00504
-0.43%
$ 5.02 million $ 461,944
Jan 3, 7 AM $ 0.00506
-0.94%
$ 5.04 million $ 459,567
Jan 3, 6 AM $ 0.00511
-1.86%
$ 5.09 million $ 452,263
Jan 3, 5 AM $ 0.0052
-0.82%
$ 5.19 million $ 442,914
Jan 3, 4 AM $ 0.00526
+0.77%
$ 5.24 million $ 442,692
Jan 3, 3 AM $ 0.00522
+0.29%
$ 5.2 million $ 440,751
Jan 3, 2 AM $ 0.00521
-0.55%
$ 5.19 million $ 436,450