PINGPONG Token Historical Data

PINGPONG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00548
-1.16%
$ 5.46 million $ 1.25 million
Jan 1, 4 AM $ 0.00556
-0.47%
$ 5.54 million $ 1.26 million
Jan 1, 3 AM $ 0.00559
-2.52%
$ 5.57 million $ 1.25 million
Jan 1, 2 AM $ 0.00573
-0.01%
$ 5.73 million $ 1.23 million
Jan 1, 1 AM $ 0.00573
-0.72%
$ 5.71 million $ 1.22 million
Jan 1, 12 AM $ 0.00577
+1.08%
$ 5.75 million $ 1.22 million
Dec 31, 11 PM $ 0.00571
-3.85%
$ 5.71 million $ 1.21 million
Dec 31, 10 PM $ 0.00594
+6.30%
$ 5.92 million $ 1.21 million
Dec 31, 9 PM $ 0.00559
-1.55%
$ 5.57 million $ 1.18 million
Dec 31, 8 PM $ 0.00568
-3.47%
$ 5.66 million $ 1.16 million
Dec 31, 7 PM $ 0.00588
-14.44%
$ 5.86 million $ 1.14 million
Dec 31, 6 PM $ 0.00686
+10.91%
$ 6.84 million $ 1.04 million
Dec 31, 5 PM $ 0.00619
+8.45%
$ 6.17 million $ 960,174
Dec 31, 4 PM $ 0.0057
+3.84%
$ 5.68 million $ 898,100
Dec 31, 3 PM $ 0.00549
-3.64%
$ 5.47 million $ 880,128
Dec 31, 2 PM $ 0.0057
+5.11%
$ 5.68 million $ 856,107
Dec 31, 1 PM $ 0.00542
-4.87%
$ 5.4 million $ 848,661
Dec 31, 12 PM $ 0.0057
-0.88%
$ 5.68 million $ 845,020
Dec 31, 11 AM $ 0.00577
+2.24%
$ 5.92 million $ 832,021
Dec 31, 10 AM $ 0.00564
+12.21%
$ 5.62 million $ 704,645
Dec 31, 9 AM $ 0.00503
-7.01%
$ 5.01 million $ 702,241
Dec 31, 8 AM $ 0.00541
+6.72%
$ 5.41 million $ 3.99 million
Dec 31, 7 AM $ 0.00507
+0.24%
$ 5.05 million $ 4 million
Dec 31, 6 AM $ 0.00505
-7.02%
$ 5.04 million $ 4.01 million
Dec 31, 5 AM $ 0.00543
+17.20%
$ 5.42 million $ 3.99 million
Dec 31, 4 AM $ 0.00464
-0.34%
$ 4.62 million $ 4.03 million
Dec 31, 3 AM $ 0.00465
-1.14%
$ 4.64 million $ 4.07 million
Dec 31, 2 AM $ 0.00471
+2.94%
$ 4.7 million $ 4.07 million
Dec 31, 1 AM $ 0.00458
+3.27%
$ 4.56 million $ 4.11 million
Dec 31, 12 AM $ 0.00443
-0.06%
$ 4.42 million $ 4.2 million
Dec 30, 11 PM $ 0.00444
-1.65%
$ 4.42 million $ 4.24 million
Dec 30, 10 PM $ 0.00451
+0.32%
$ 4.49 million $ 4.24 million
Dec 30, 9 PM $ 0.0045
-2.14%
$ 4.48 million $ 4.24 million
Dec 30, 8 PM $ 0.00459
+5.01%
$ 4.58 million $ 4.26 million
Dec 30, 7 PM $ 0.00438
-1.94%
$ 4.36 million $ 4.3 million
Dec 30, 6 PM $ 0.00446
-4.80%
$ 4.45 million $ 4.38 million
Dec 30, 5 PM $ 0.00469
+0.03%
$ 4.67 million $ 4.49 million
Dec 30, 4 PM $ 0.00469
-8.38%
$ 4.68 million $ 4.75 million
Dec 30, 3 PM $ 0.00512
+3.39%
$ 5.1 million $ 5.37 million
Dec 30, 2 PM $ 0.00495
-5.86%
$ 4.94 million $ 5.86 million
Dec 30, 1 PM $ 0.00526
-7.32%
$ 5.24 million $ 6.21 million
Dec 30, 12 PM $ 0.00568
+13.98%
$ 5.66 million $ 6.2 million
Dec 30, 11 AM $ 0.00498
+5.12%
$ 4.97 million $ 6.18 million
Dec 30, 10 AM $ 0.00473
-16.94%
$ 4.71 million $ 6.28 million
Dec 30, 9 AM $ 0.00569
+13.39%
$ 5.67 million $ 6.36 million
Dec 30, 8 AM $ 0.00507
-10.04%
$ 5.23 million $ 2.23 million
Dec 30, 7 AM $ 0.00564
-7.73%
$ 5.65 million $ 2.28 million
Dec 30, 6 AM $ 0.00611
-3.93%
$ 6.09 million $ 2.35 million
Dec 30, 5 AM $ 0.00636
+11.87%
$ 6.4 million $ 2.5 million
Dec 30, 4 AM $ 0.00568
-7.55%
$ 5.71 million $ 2.64 million