PINGPONG Token Historical Data

PINGPONG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0017
+1.10%
$ 1.69 million $ 68,254
Feb 15, 4 PM $ 0.00168
-3.31%
$ 1.67 million $ 64,014
Feb 15, 3 PM $ 0.00173
+0.00%
$ 1.73 million $ 67,166
Feb 15, 2 PM $ 0.00173
+0.09%
$ 1.72 million $ 70,831
Feb 15, 1 PM $ 0.00173
-0.93%
$ 1.72 million $ 70,669
Feb 15, 12 PM $ 0.00175
+0.18%
$ 1.74 million $ 69,773
Feb 15, 11 AM $ 0.00174
-0.22%
$ 1.74 million $ 70,263
Feb 15, 10 AM $ 0.00175
+1.40%
$ 1.74 million $ 69,931
Feb 15, 9 AM $ 0.00172
-0.29%
$ 1.72 million $ 69,043
Feb 15, 8 AM $ 0.00173
-2.76%
$ 1.72 million $ 84,249
Feb 15, 7 AM $ 0.00178
+0.88%
$ 1.77 million $ 70,577
Feb 15, 6 AM $ 0.00177
+0.02%
$ 1.76 million $ 70,412
Feb 15, 5 AM $ 0.00177
+2.31%
$ 1.77 million $ 66,873
Feb 15, 4 AM $ 0.00173
+0.06%
$ 1.73 million $ 65,568
Feb 15, 3 AM $ 0.00173
+0.07%
$ 1.72 million $ 64,763
Feb 15, 2 AM $ 0.00173
-0.94%
$ 1.72 million $ 93,880
Feb 15, 1 AM $ 0.00175
+0.36%
$ 1.74 million $ 95,009
Feb 15, 12 AM $ 0.00174
-0.32%
$ 1.74 million $ 95,165
Feb 14, 11 PM $ 0.00174
-1.35%
$ 1.73 million $ 94,894
Feb 14, 10 PM $ 0.00176
+0.24%
$ 1.76 million $ 95,060
Feb 14, 9 PM $ 0.00176
-1.66%
$ 1.75 million $ 96,266
Feb 14, 8 PM $ 0.00179
+0.48%
$ 1.78 million $ 99,597
Feb 14, 7 PM $ 0.00179
+0.46%
$ 1.78 million $ 100,006
Feb 14, 6 PM $ 0.00178
-1.57%
$ 1.77 million $ 101,261
Feb 14, 5 PM $ 0.00181
-0.85%
$ 1.8 million $ 101,921
Feb 14, 4 PM $ 0.00182
-1.99%
$ 1.82 million $ 103,208
Feb 14, 3 PM $ 0.00186
-0.63%
$ 1.86 million $ 102,483
Feb 14, 2 PM $ 0.00187
+3.11%
$ 1.87 million $ 94,950
Feb 14, 1 PM $ 0.00182
-0.63%
$ 1.81 million $ 94,708
Feb 14, 12 PM $ 0.00183
+2.11%
$ 1.82 million $ 93,969
Feb 14, 11 AM $ 0.00179
+3.86%
$ 1.78 million $ 93,249
Feb 14, 10 AM $ 0.00172
-1.00%
$ 1.72 million $ 92,036
Feb 14, 9 AM $ 0.00174
-0.27%
$ 1.74 million $ 90,626
Feb 14, 8 AM $ 0.00175
+0.09%
$ 1.74 million $ 90,398
Feb 14, 7 AM $ 0.00175
-0.64%
$ 1.74 million $ 89,361
Feb 14, 6 AM $ 0.00176
-0.02%
$ 1.75 million $ 88,039
Feb 14, 5 AM $ 0.00176
+0.32%
$ 1.75 million $ 89,440
Feb 14, 4 AM $ 0.00175
+1.23%
$ 1.75 million $ 88,604
Feb 14, 3 AM $ 0.00173
+2.10%
$ 1.72 million $ 87,691
Feb 14, 2 AM $ 0.00169
-0.65%
$ 1.69 million $ 104,375
Feb 14, 1 AM $ 0.0017
-0.21%
$ 1.69 million $ 103,181
Feb 14, 12 AM $ 0.00171
+0.04%
$ 1.69 million $ 102,053
Feb 13, 11 PM $ 0.00171
-2.14%
$ 1.7 million $ 101,857
Feb 13, 10 PM $ 0.00174
-6.08%
$ 1.73 million $ 100,193
Feb 13, 9 PM $ 0.00186
+8.78%
$ 1.85 million $ 94,993
Feb 13, 8 PM $ 0.0017
+0.08%
$ 1.7 million $ 87,549
Feb 13, 7 PM $ 0.0017
+1.50%
$ 1.7 million $ 85,002
Feb 13, 6 PM $ 0.00168
+0.63%
$ 1.67 million $ 83,241
Feb 13, 5 PM $ 0.00167
+0.23%
$ 1.66 million $ 81,476
Feb 13, 4 PM $ 0.00167
+1.86%
$ 1.66 million $ 77,262