PINGPONG Token Historical Data

PINGPONG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00507
-10.04%
$ 5.23 million $ 2.23 million
Dec 30, 7 AM $ 0.00564
-7.73%
$ 5.65 million $ 2.28 million
Dec 30, 6 AM $ 0.00611
-3.93%
$ 6.09 million $ 2.35 million
Dec 30, 5 AM $ 0.00636
+11.87%
$ 6.4 million $ 2.5 million
Dec 30, 4 AM $ 0.00568
-7.55%
$ 5.71 million $ 2.64 million
Dec 30, 3 AM $ 0.00614
-8.33%
$ 6.12 million $ 2.81 million
Dec 30, 2 AM $ 0.00671
-8.36%
$ 6.66 million $ 2.99 million
Dec 30, 1 AM $ 0.00733
+5.71%
$ 7.3 million $ 3.1 million
Dec 30, 12 AM $ 0.00693
+14.87%
$ 6.95 million $ 3.23 million
Dec 29, 11 PM $ 0.00603
-2.75%
$ 6.12 million $ 3.35 million
Dec 29, 10 PM $ 0.0062
-1.67%
$ 6.18 million $ 3.49 million
Dec 29, 9 PM $ 0.00632
+1.60%
$ 6.3 million $ 3.58 million
Dec 29, 8 PM $ 0.00622
-11.67%
$ 6.2 million $ 3.73 million
Dec 29, 7 PM $ 0.00702
+6.82%
$ 7 million $ 3.83 million
Dec 29, 6 PM $ 0.00657
-10.39%
$ 6.55 million $ 3.87 million
Dec 29, 5 PM $ 0.00734
-20.21%
$ 7.31 million $ 3.93 million
Dec 29, 4 PM $ 0.00954
-7.07%
$ 9.51 million $ 3.62 million
Dec 29, 3 PM $ 0.0102
+37.91%
$ 10.21 million $ 3.65 million
Dec 29, 2 PM $ 0.00743
+73.09%
$ 7.4 million $ 3.35 million
Dec 29, 1 PM $ 0.00429
-2.41%
$ 4.28 million $ 3.3 million
Dec 29, 12 PM $ 0.00441
-6.19%
$ 4.39 million $ 3.39 million
Dec 29, 11 AM $ 0.00472
-9.89%
$ 4.7 million $ 3.47 million
Dec 29, 10 AM $ 0.00524
+24.68%
$ 5.24 million $ 3.52 million
Dec 29, 9 AM $ 0.00421
+4.87%
$ 4.19 million $ 3.62 million
Dec 29, 8 AM $ 0.00401
+3.61%
$ 3.99 million $ 3.65 million
Dec 29, 7 AM $ 0.00387
+4.92%
$ 3.85 million $ 3.7 million
Dec 29, 6 AM $ 0.00369
+4.43%
$ 3.68 million $ 3.76 million
Dec 29, 5 AM $ 0.00353
-0.74%
$ 3.54 million $ 3.72 million
Dec 29, 4 AM $ 0.00356
+1.75%
$ 3.54 million $ 3.66 million
Dec 29, 3 AM $ 0.0035
-5.35%
$ 3.48 million $ 3.58 million
Dec 29, 2 AM $ 0.00368
-6.87%
$ 3.66 million $ 3.48 million
Dec 29, 1 AM $ 0.00395
+6.47%
$ 3.93 million $ 3.34 million
Dec 29, 12 AM $ 0.00371
+30.52%
$ 3.69 million $ 3.14 million
Dec 28, 11 PM $ 0.00284
+9.41%
$ 2.83 million $ 3.06 million
Dec 28, 10 PM $ 0.0026
+1.71%
$ 2.59 million $ 3.12 million
Dec 28, 9 PM $ 0.00253
-1.40%
$ 2.55 million $ 3.2 million
Dec 28, 8 PM $ 0.00257
-4.77%
$ 2.56 million $ 3.19 million
Dec 28, 7 PM $ 0.0027
-3.20%
$ 2.69 million $ 3.26 million
Dec 28, 6 PM $ 0.00279
-2.87%
$ 2.78 million $ 3.25 million
Dec 28, 5 PM $ 0.00287
-1.19%
$ 2.86 million $ 3.2 million
Dec 28, 4 PM $ 0.00291
-0.55%
$ 2.9 million $ 3.27 million
Dec 28, 3 PM $ 0.00293
+0.29%
$ 2.92 million $ 3.28 million
Dec 28, 2 PM $ 0.00292
+0.50%
$ 2.91 million $ 3.34 million
Dec 28, 1 PM $ 0.00291
-1.33%
$ 2.9 million $ 3.26 million
Dec 28, 12 PM $ 0.00295
+0.85%
$ 2.94 million $ 3.25 million
Dec 28, 11 AM $ 0.00292
-1.38%
$ 2.93 million $ 3.32 million
Dec 28, 10 AM $ 0.00297
+4.39%
$ 2.96 million $ 3.3 million
Dec 28, 9 AM $ 0.00285
-0.39%
$ 2.84 million $ 3.28 million
Dec 28, 8 AM $ 0.00286
-2.34%
$ 2.85 million $ 3.35 million
Dec 28, 7 AM $ 0.00293
+0.57%
$ 2.93 million $ 3.33 million