PINGPONG Token Historical Data

PINGPONG Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00167
+1.86%
$ 1.66 million $ 77,262
Feb 13, 3 PM $ 0.00163
+0.78%
$ 1.63 million $ 76,536
Feb 13, 2 PM $ 0.00162
+0.15%
$ 1.62 million $ 75,524
Feb 13, 1 PM $ 0.00161
-0.99%
$ 1.61 million $ 73,669
Feb 13, 12 PM $ 0.00163
-0.15%
$ 1.62 million $ 73,334
Feb 13, 11 AM $ 0.00163
+0.48%
$ 1.62 million $ 72,579
Feb 13, 10 AM $ 0.00162
-1.00%
$ 1.61 million $ 70,666
Feb 13, 9 AM $ 0.00163
+0.22%
$ 1.62 million $ 70,181
Feb 13, 8 AM $ 0.00163
-0.46%
$ 1.62 million $ 69,686
Feb 13, 7 AM $ 0.00163
+4.81%
$ 1.63 million $ 68,923
Feb 13, 6 AM $ 0.00156
-1.67%
$ 1.55 million $ 67,384
Feb 13, 5 AM $ 0.00158
-1.17%
$ 1.58 million $ 63,201
Feb 13, 4 AM $ 0.00161
+0.22%
$ 1.6 million $ 62,667
Feb 13, 3 AM $ 0.00159
+2.94%
$ 1.58 million $ 62,605
Feb 13, 2 AM $ 0.00154
-0.24%
$ 1.54 million $ 77,825
Feb 13, 1 AM $ 0.00155
-0.07%
$ 1.54 million $ 78,021
Feb 13, 12 AM $ 0.00155
-1.15%
$ 1.54 million $ 78,217
Feb 12, 11 PM $ 0.00156
-1.73%
$ 1.56 million $ 78,542
Feb 12, 10 PM $ 0.00159
+0.02%
$ 1.59 million $ 73,702
Feb 12, 9 PM $ 0.00159
-0.47%
$ 1.59 million $ 78,594
Feb 12, 8 PM $ 0.0016
-0.89%
$ 1.59 million $ 78,585
Feb 12, 7 PM $ 0.00161
+0.82%
$ 1.6 million $ 78,851
Feb 12, 6 PM $ 0.0016
+0.64%
$ 1.59 million $ 79,756
Feb 12, 5 PM $ 0.00159
+1.69%
$ 1.59 million $ 78,326
Feb 12, 4 PM $ 0.00157
+0.30%
$ 1.56 million $ 77,053
Feb 12, 3 PM $ 0.00156
+0.36%
$ 1.56 million $ 73,927
Feb 12, 2 PM $ 0.00155
-1.17%
$ 1.55 million $ 73,186
Feb 12, 1 PM $ 0.00157
-0.70%
$ 1.57 million $ 73,708
Feb 12, 12 PM $ 0.00159
+4.34%
$ 1.58 million $ 73,496
Feb 12, 11 AM $ 0.00152
+3.28%
$ 1.52 million $ 70,644
Feb 12, 10 AM $ 0.00147
-0.08%
$ 1.47 million $ 69,943
Feb 12, 9 AM $ 0.00147
-2.26%
$ 1.47 million $ 69,817
Feb 12, 8 AM $ 0.00151
-0.08%
$ 1.49 million $ 69,546
Feb 12, 7 AM $ 0.00151
+1.34%
$ 1.51 million $ 69,082
Feb 12, 6 AM $ 0.00149
-1.82%
$ 1.49 million $ 68,163
Feb 12, 5 AM $ 0.00152
-0.12%
$ 1.51 million $ 67,339
Feb 12, 4 AM $ 0.00152
+1.13%
$ 1.51 million $ 67,009
Feb 12, 3 AM $ 0.0015
-1.86%
$ 1.49 million $ 66,662
Feb 12, 2 AM $ 0.00153
+0.34%
$ 1.52 million $ 76,069
Feb 12, 1 AM $ 0.00152
+0.05%
$ 1.52 million $ 76,202
Feb 12, 12 AM $ 0.00152
-3.11%
$ 1.52 million $ 75,834
Feb 11, 11 PM $ 0.00157
-0.31%
$ 1.56 million $ 74,623
Feb 11, 10 PM $ 0.00158
-1.23%
$ 1.57 million $ 73,912
Feb 11, 9 PM $ 0.0016
+5.21%
$ 1.59 million $ 73,896
Feb 11, 8 PM $ 0.00152
-2.59%
$ 1.51 million $ 70,275
Feb 11, 7 PM $ 0.00156
-2.64%
$ 1.55 million $ 66,826
Feb 11, 6 PM $ 0.0016
-0.43%
$ 1.59 million $ 64,553
Feb 11, 5 PM $ 0.00159
+0.20%
$ 1.59 million $ 64,494
Feb 11, 4 PM $ 0.0016
+0.80%
$ 1.59 million $ 64,993
Feb 11, 3 PM $ 0.00159
+0.06%
$ 1.58 million $ 64,666