PINGPONG Token Historical Data

PINGPONG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00293
+0.57%
$ 2.93 million $ 3.33 million
Dec 28, 6 AM $ 0.00291
-0.67%
$ 2.9 million $ 3.31 million
Dec 28, 5 AM $ 0.00293
+1.17%
$ 2.92 million $ 3.38 million
Dec 28, 4 AM $ 0.00289
+2.21%
$ 2.88 million $ 3.39 million
Dec 28, 3 AM $ 0.00286
+3.89%
$ 2.85 million $ 3.42 million
Dec 28, 2 AM $ 0.00275
+1.43%
$ 2.74 million $ 3.46 million
Dec 28, 1 AM $ 0.00271
-1.08%
$ 2.69 million $ 3.64 million
Dec 28, 12 AM $ 0.00274
-4.39%
$ 2.73 million $ 3.86 million
Dec 27, 11 PM $ 0.00283
-4.54%
$ 2.82 million $ 3.93 million
Dec 27, 10 PM $ 0.00297
+1.64%
$ 2.96 million $ 3.81 million
Dec 27, 9 PM $ 0.00292
+0.09%
$ 2.91 million $ 3.72 million
Dec 27, 8 PM $ 0.00292
-3.01%
$ 2.91 million $ 3.69 million
Dec 27, 7 PM $ 0.00301
+0.53%
$ 3 million $ 3.62 million
Dec 27, 6 PM $ 0.00299
-6.82%
$ 2.98 million $ 3.67 million
Dec 27, 5 PM $ 0.00321
+1.62%
$ 3.2 million $ 3.72 million
Dec 27, 4 PM $ 0.00316
+1.05%
$ 3.15 million $ 3.75 million
Dec 27, 3 PM $ 0.00313
-2.66%
$ 3.12 million $ 3.71 million
Dec 27, 2 PM $ 0.00321
-0.14%
$ 3.2 million $ 3.8 million
Dec 27, 1 PM $ 0.00322
+4.80%
$ 3.2 million $ 3.83 million
Dec 27, 12 PM $ 0.00307
-0.79%
$ 3.06 million $ 3.79 million
Dec 27, 11 AM $ 0.00305
-0.20%
$ 3.04 million $ 3.66 million
Dec 27, 10 AM $ 0.00306
-9.68%
$ 3.05 million $ 3.68 million
Dec 27, 9 AM $ 0.00338
-0.99%
$ 3.37 million $ 3.81 million
Dec 27, 8 AM $ 0.00342
+1.28%
$ 3.41 million $ 3.92 million
Dec 27, 7 AM $ 0.00337
+3.95%
$ 3.36 million $ 4.11 million
Dec 27, 6 AM $ 0.00325
-3.31%
$ 3.24 million $ 4.23 million
Dec 27, 5 AM $ 0.00336
-2.14%
$ 3.35 million $ 4.29 million
Dec 27, 4 AM $ 0.00343
+1.00%
$ 3.42 million $ 4.16 million
Dec 27, 3 AM $ 0.0034
+2.52%
$ 3.39 million $ 4.07 million
Dec 27, 2 AM $ 0.00331
+0.08%
$ 3.3 million $ 4.19 million
Dec 27, 1 AM $ 0.00331
-0.68%
$ 3.3 million $ 4.01 million
Dec 27, 12 AM $ 0.00333
-2.55%
$ 3.32 million $ 3.91 million
Dec 26, 11 PM $ 0.00342
-7.97%
$ 3.43 million $ 3.83 million
Dec 26, 10 PM $ 0.00372
+7.80%
$ 3.7 million $ 3.78 million
Dec 26, 9 PM $ 0.00345
-0.90%
$ 3.44 million $ 3.86 million
Dec 26, 8 PM $ 0.00348
+4.74%
$ 3.43 million $ 3.76 million
Dec 26, 7 PM $ 0.00338
-1.18%
$ 3.37 million $ 3.67 million
Dec 26, 6 PM $ 0.00342
-12.67%
$ 3.37 million $ 3.65 million
Dec 26, 5 PM $ 0.00391
+23.18%
$ 3.9 million $ 3.69 million
Dec 26, 4 PM $ 0.00318
-0.88%
$ 3.17 million $ 3.67 million
Dec 26, 3 PM $ 0.00321
+3.35%
$ 3.16 million $ 4.01 million
Dec 26, 2 PM $ 0.0031
-2.91%
$ 3.09 million $ 4.01 million
Dec 26, 1 PM $ 0.0032
-2.35%
$ 3.18 million $ 4.07 million
Dec 26, 12 PM $ 0.00327
-0.07%
$ 3.26 million $ 4.19 million
Dec 26, 11 AM $ 0.00327
-3.39%
$ 3.26 million $ 4.32 million
Dec 26, 10 AM $ 0.00339
-0.08%
$ 3.38 million $ 4.37 million
Dec 26, 9 AM $ 0.00342
-5.71%
$ 3.41 million $ 4.21 million
Dec 26, 8 AM $ 0.00363
+10.39%
$ 3.54 million $ 4.06 million
Dec 26, 7 AM $ 0.00329
+1.70%
$ 3.24 million $ 3.57 million
Dec 26, 6 AM $ 0.00323
+4.98%
$ 3.22 million $ 3.36 million