PINGPONG Token Historical Data

PINGPONG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00329
+1.70%
$ 3.24 million $ 3.57 million
Dec 26, 6 AM $ 0.00323
+4.98%
$ 3.22 million $ 3.36 million
Dec 26, 5 AM $ 0.00308
-2.70%
$ 3.07 million $ 3.29 million
Dec 26, 4 AM $ 0.00317
-0.97%
$ 3.16 million $ 3.34 million
Dec 26, 3 AM $ 0.00317
+4.32%
$ 3.16 million $ 3.37 million
Dec 26, 2 AM $ 0.00304
-5.02%
$ 3.03 million $ 3.23 million
Dec 26, 1 AM $ 0.0032
+4.50%
$ 3.19 million $ 3.46 million
Dec 26, 12 AM $ 0.00306
-5.82%
$ 3.05 million $ 3.52 million
Dec 25, 11 PM $ 0.00325
-2.87%
$ 3.24 million $ 3.48 million
Dec 25, 10 PM $ 0.00335
+2.66%
$ 3.34 million $ 3.67 million
Dec 25, 9 PM $ 0.00326
-1.47%
$ 3.25 million $ 3.66 million
Dec 25, 8 PM $ 0.00331
+2.04%
$ 3.3 million $ 3.87 million
Dec 25, 7 PM $ 0.00324
-7.43%
$ 3.23 million $ 4.07 million
Dec 25, 6 PM $ 0.0035
+5.83%
$ 3.49 million $ 4.22 million
Dec 25, 5 PM $ 0.00327
+6.24%
$ 3.26 million $ 4.15 million
Dec 25, 4 PM $ 0.00307
-2.90%
$ 3.06 million $ 4.15 million
Dec 25, 3 PM $ 0.00317
-0.71%
$ 3.16 million $ 4.09 million
Dec 25, 2 PM $ 0.00319
-8.29%
$ 3.18 million $ 4.05 million
Dec 25, 1 PM $ 0.00351
+2.25%
$ 3.5 million $ 4.05 million
Dec 25, 12 PM $ 0.00344
-0.58%
$ 3.42 million $ 3.98 million
Dec 25, 11 AM $ 0.00346
-12.31%
$ 3.44 million $ 3.95 million
Dec 25, 10 AM $ 0.00394
+2.11%
$ 3.93 million $ 3.91 million
Dec 25, 9 AM $ 0.00386
-3.01%
$ 3.85 million $ 3.92 million
Dec 25, 8 AM $ 0.00398
-2.93%
$ 3.98 million $ 3.96 million
Dec 25, 7 AM $ 0.00408
-3.92%
$ 4.07 million $ 3.91 million
Dec 25, 6 AM $ 0.00426
+3.64%
$ 4.23 million $ 4.04 million
Dec 25, 5 AM $ 0.00411
-5.30%
$ 4.09 million $ 4 million
Dec 25, 4 AM $ 0.00434
+1.48%
$ 4.32 million $ 4.1 million
Dec 25, 3 AM $ 0.00427
-2.50%
$ 4.26 million $ 4.13 million
Dec 25, 2 AM $ 0.00438
+5.05%
$ 4.36 million $ 4.35 million
Dec 25, 1 AM $ 0.00417
+6.90%
$ 4.16 million $ 4.2 million
Dec 25, 12 AM $ 0.0039
-1.95%
$ 3.89 million $ 4.41 million
Dec 24, 11 PM $ 0.00398
+0.61%
$ 3.97 million $ 4.58 million
Dec 24, 10 PM $ 0.00396
-1.52%
$ 3.94 million $ 4.53 million
Dec 24, 9 PM $ 0.00402
-3.82%
$ 4 million $ 4.5 million
Dec 24, 8 PM $ 0.0042
-0.96%
$ 4.18 million $ 4.44 million
Dec 24, 7 PM $ 0.00424
+0.32%
$ 4.22 million $ 4.33 million
Dec 24, 6 PM $ 0.00422
+0.47%
$ 4.21 million $ 4.18 million
Dec 24, 5 PM $ 0.00422
-2.22%
$ 4.21 million $ 4.25 million
Dec 24, 4 PM $ 0.00431
-0.51%
$ 4.3 million $ 4.25 million
Dec 24, 3 PM $ 0.00434
+1.59%
$ 4.33 million $ 4.31 million
Dec 24, 2 PM $ 0.00427
+3.11%
$ 4.29 million $ 4.31 million
Dec 24, 1 PM $ 0.00414
-4.58%
$ 4.13 million $ 4.29 million
Dec 24, 12 PM $ 0.00434
-5.47%
$ 4.32 million $ 4.32 million
Dec 24, 11 AM $ 0.00461
+2.25%
$ 4.56 million $ 4.3 million
Dec 24, 10 AM $ 0.0045
-1.97%
$ 4.48 million $ 4.35 million
Dec 24, 9 AM $ 0.00459
-1.21%
$ 4.57 million $ 4.38 million
Dec 24, 8 AM $ 0.00466
+1.42%
$ 4.65 million $ 4.39 million
Dec 24, 7 AM $ 0.0046
+0.00%
$ 4.58 million $ 4.47 million
Dec 24, 6 AM $ 0.0046
-4.34%
$ 4.58 million $ 4.48 million