PINGPONG Token Historical Data

PINGPONG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0046
+0.00%
$ 4.58 million $ 4.47 million
Dec 24, 6 AM $ 0.0046
-4.34%
$ 4.58 million $ 4.48 million
Dec 24, 5 AM $ 0.00481
-1.58%
$ 4.79 million $ 4.59 million
Dec 24, 4 AM $ 0.00488
+0.08%
$ 4.87 million $ 4.59 million
Dec 24, 3 AM $ 0.00488
-3.01%
$ 4.89 million $ 4.58 million
Dec 24, 2 AM $ 0.00503
+8.99%
$ 5.01 million $ 4.73 million
Dec 24, 1 AM $ 0.00462
+2.24%
$ 4.6 million $ 4.52 million
Dec 24, 12 AM $ 0.00456
-4.34%
$ 4.54 million $ 4.24 million
Dec 23, 11 PM $ 0.00479
-0.10%
$ 4.76 million $ 4.18 million
Dec 23, 10 PM $ 0.0048
-5.05%
$ 4.78 million $ 4.19 million
Dec 23, 9 PM $ 0.00506
-3.60%
$ 5.05 million $ 4.34 million
Dec 23, 8 PM $ 0.00525
-2.62%
$ 5.23 million $ 4.28 million
Dec 23, 7 PM $ 0.00539
+1.22%
$ 5.37 million $ 4.27 million
Dec 23, 6 PM $ 0.00533
-4.61%
$ 5.31 million $ 4.25 million
Dec 23, 5 PM $ 0.00559
+28.43%
$ 5.57 million $ 4.24 million
Dec 23, 4 PM $ 0.00435
-8.98%
$ 4.34 million $ 4.16 million
Dec 23, 3 PM $ 0.00478
-3.17%
$ 4.77 million $ 4.47 million
Dec 23, 2 PM $ 0.00494
-3.79%
$ 4.92 million $ 4.47 million
Dec 23, 1 PM $ 0.00513
-7.28%
$ 5.12 million $ 4.62 million
Dec 23, 12 PM $ 0.00554
-4.09%
$ 5.52 million $ 5.08 million
Dec 23, 11 AM $ 0.00567
-8.04%
$ 5.65 million $ 5.14 million
Dec 23, 10 AM $ 0.00617
+8.42%
$ 6.15 million $ 5.19 million
Dec 23, 9 AM $ 0.00576
+2.63%
$ 5.74 million $ 5.26 million
Dec 23, 8 AM $ 0.00561
-1.69%
$ 5.59 million $ 5.46 million
Dec 23, 7 AM $ 0.00571
+1.03%
$ 5.69 million $ 5.62 million
Dec 23, 6 AM $ 0.00565
-5.03%
$ 5.63 million $ 5.86 million
Dec 23, 5 AM $ 0.00595
+5.08%
$ 5.96 million $ 5.91 million
Dec 23, 4 AM $ 0.00567
-0.86%
$ 5.65 million $ 6.01 million
Dec 23, 3 AM $ 0.00571
-4.09%
$ 5.73 million $ 6 million
Dec 23, 2 AM $ 0.00596
-9.51%
$ 5.94 million $ 5.95 million
Dec 23, 1 AM $ 0.00659
-4.19%
$ 6.57 million $ 5.97 million
Dec 23, 12 AM $ 0.00688
-1.20%
$ 6.86 million $ 5.99 million
Dec 22, 11 PM $ 0.00696
+1.27%
$ 6.94 million $ 5.99 million
Dec 22, 10 PM $ 0.00688
-0.16%
$ 6.85 million $ 6.02 million
Dec 22, 9 PM $ 0.00689
+1.04%
$ 6.86 million $ 5.99 million
Dec 22, 8 PM $ 0.00681
+4.01%
$ 6.79 million $ 6.03 million
Dec 22, 7 PM $ 0.00655
-2.92%
$ 6.53 million $ 6.19 million
Dec 22, 6 PM $ 0.00675
-8.48%
$ 6.73 million $ 6.35 million
Dec 22, 5 PM $ 0.00738
-1.96%
$ 7.35 million $ 6.64 million
Dec 22, 4 PM $ 0.00753
+5.99%
$ 7.59 million $ 6.75 million
Dec 22, 3 PM $ 0.00711
+9.64%
$ 7.08 million $ 6.92 million
Dec 22, 2 PM $ 0.00647
-12.20%
$ 6.45 million $ 6.27 million
Dec 22, 1 PM $ 0.00735
-4.14%
$ 7.32 million $ 7.37 million
Dec 22, 12 PM $ 0.00766
-2.19%
$ 7.64 million $ 7.49 million
Dec 22, 11 AM $ 0.00784
-5.28%
$ 7.78 million $ 7.68 million
Dec 22, 10 AM $ 0.00827
-0.99%
$ 8.24 million $ 7.77 million
Dec 22, 9 AM $ 0.00836
-9.14%
$ 8.33 million $ 7.7 million
Dec 22, 8 AM $ 0.00921
+13.76%
$ 9.17 million $ 7.42 million
Dec 22, 7 AM $ 0.00809
+31.47%
$ 8.06 million $ 7.15 million
Dec 22, 6 AM $ 0.00618
+1.01%
$ 6.16 million $ 6.78 million