PINGPONG Token Historical Data

PINGPONG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00618
+1.01%
$ 6.16 million $ 6.78 million
Dec 22, 5 AM $ 0.00612
+6.99%
$ 6.1 million $ 6.63 million
Dec 22, 4 AM $ 0.00578
+5.56%
$ 5.76 million $ 6.53 million
Dec 22, 3 AM $ 0.00548
-5.98%
$ 5.58 million $ 6.41 million
Dec 22, 2 AM $ 0.00583
-10.72%
$ 5.86 million $ 6.34 million
Dec 22, 1 AM $ 0.00653
-1.73%
$ 6.51 million $ 6.3 million
Dec 22, 12 AM $ 0.00665
+11.53%
$ 6.62 million $ 6.31 million
Dec 21, 11 PM $ 0.00596
+0.50%
$ 5.94 million $ 6.27 million
Dec 21, 10 PM $ 0.00593
-5.27%
$ 5.91 million $ 6.29 million
Dec 21, 9 PM $ 0.00616
+6.94%
$ 6.14 million $ 6.38 million
Dec 21, 8 PM $ 0.00576
-10.28%
$ 5.74 million $ 6.26 million
Dec 21, 7 PM $ 0.0064
-11.59%
$ 6.38 million $ 6.43 million
Dec 21, 6 PM $ 0.00725
+7.37%
$ 7.22 million $ 6.33 million
Dec 21, 5 PM $ 0.00675
-4.13%
$ 6.73 million $ 5.99 million
Dec 21, 4 PM $ 0.00704
+0.84%
$ 7.02 million $ 5.78 million
Dec 21, 3 PM $ 0.00695
-10.67%
$ 6.93 million $ 5.45 million
Dec 21, 2 PM $ 0.00781
-17.24%
$ 7.79 million $ 5.24 million
Dec 21, 1 PM $ 0.00944
+51.58%
$ 9.41 million $ 4.77 million
Dec 21, 12 PM $ 0.0062
+59.35%
$ 6.18 million $ 4.04 million
Dec 21, 11 AM $ 0.00392
+10.04%
$ 3.9 million $ 3.65 million
Dec 21, 10 AM $ 0.00358
+14.16%
$ 3.57 million $ 3.48 million
Dec 21, 9 AM $ 0.00313
+3.71%
$ 3.12 million $ 3.45 million
Dec 21, 8 AM $ 0.00302
+5.24%
$ 3.01 million $ 3.53 million
Dec 21, 7 AM $ 0.00287
+3.10%
$ 2.86 million $ 3.53 million
Dec 21, 6 AM $ 0.00278
-11.40%
$ 2.77 million $ 3.49 million
Dec 21, 5 AM $ 0.00314
+17.76%
$ 3.13 million $ 3.5 million
Dec 21, 4 AM $ 0.00267
-7.10%
$ 2.66 million $ 3.24 million
Dec 21, 3 AM $ 0.00287
-2.75%
$ 2.86 million $ 3.41 million
Dec 21, 2 AM $ 0.00295
+2.55%
$ 2.96 million $ 3.37 million
Dec 21, 1 AM $ 0.00288
-2.00%
$ 2.87 million $ 3.1 million
Dec 21, 12 AM $ 0.00294
-3.61%
$ 2.93 million $ 3.1 million
Dec 20, 11 PM $ 0.00303
-6.30%
$ 3.05 million $ 2.97 million
Dec 20, 10 PM $ 0.00324
+1.31%
$ 3.23 million $ 2.75 million
Dec 20, 9 PM $ 0.00318
-0.22%
$ 3.17 million $ 2.55 million
Dec 20, 8 PM $ 0.00319
+32.27%
$ 3.18 million $ 2.37 million
Dec 20, 7 PM $ 0.00241
+3.28%
$ 2.4 million $ 2.24 million
Dec 20, 6 PM $ 0.00233
+1.32%
$ 2.33 million $ 2.07 million
Dec 20, 5 PM $ 0.00231
-2.03%
$ 2.3 million $ 1.95 million
Dec 20, 4 PM $ 0.00236
+2.38%
$ 2.35 million $ 1.82 million
Dec 20, 3 PM $ 0.0023
-1.14%
$ 2.3 million $ 1.78 million
Dec 20, 2 PM $ 0.00233
+3.32%
$ 2.32 million $ 1.8 million
Dec 20, 1 PM $ 0.00226
+6.87%
$ 2.25 million $ 1.86 million
Dec 20, 12 PM $ 0.00211
-0.23%
$ 2.1 million $ 2.01 million
Dec 20, 11 AM $ 0.00212
-8.80%
$ 2.11 million $ 2.14 million
Dec 20, 10 AM $ 0.00233
+3.12%
$ 2.32 million $ 2.18 million
Dec 20, 9 AM $ 0.00226
-5.85%
$ 2.25 million $ 2.23 million
Dec 20, 8 AM $ 0.0024
+19.60%
$ 2.39 million $ 2.2 million
Dec 20, 7 AM $ 0.00201
+0.12%
$ 2 million $ 2.23 million
Dec 20, 6 AM $ 0.002
+6.89%
$ 2 million $ 2.33 million
Dec 20, 5 AM $ 0.00187
+5.74%
$ 1.87 million $ 2.31 million