PINGPONG Token Historical Data

PINGPONG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.002
+6.89%
$ 2 million $ 2.33 million
Dec 20, 5 AM $ 0.00187
+5.74%
$ 1.87 million $ 2.31 million
Dec 20, 4 AM $ 0.00177
-1.65%
$ 1.77 million $ 2.35 million
Dec 20, 3 AM $ 0.0018
+0.08%
$ 1.8 million $ 2.5 million
Dec 20, 2 AM $ 0.0018
-4.64%
$ 1.79 million $ 2.55 million
Dec 20, 1 AM $ 0.00189
-2.03%
$ 1.88 million $ 2.82 million
Dec 20, 12 AM $ 0.00192
-0.42%
$ 1.92 million $ 2.89 million
Dec 19, 11 PM $ 0.00193
-1.84%
$ 1.93 million $ 2.98 million
Dec 19, 10 PM $ 0.00197
-1.91%
$ 1.96 million $ 3.06 million
Dec 19, 9 PM $ 0.00201
-2.33%
$ 2 million $ 3.15 million
Dec 19, 8 PM $ 0.00205
+2.89%
$ 2.04 million $ 3.16 million
Dec 19, 7 PM $ 0.00199
-7.84%
$ 1.98 million $ 3.26 million
Dec 19, 6 PM $ 0.00216
-1.46%
$ 2.15 million $ 3.36 million
Dec 19, 5 PM $ 0.00219
+0.33%
$ 2.18 million $ 3.53 million
Dec 19, 4 PM $ 0.00218
+4.17%
$ 2.17 million $ 3.61 million
Dec 19, 3 PM $ 0.00209
-10.48%
$ 2.09 million $ 3.62 million
Dec 19, 2 PM $ 0.00233
-0.02%
$ 2.32 million $ 3.56 million
Dec 19, 1 PM $ 0.00233
-1.73%
$ 2.32 million $ 3.59 million
Dec 19, 12 PM $ 0.00237
-6.30%
$ 2.36 million $ 3.59 million
Dec 19, 11 AM $ 0.00252
-8.26%
$ 2.52 million $ 6.81 million
Dec 19, 10 AM $ 0.00275
-2.94%
$ 2.74 million $ 6.79 million
Dec 19, 9 AM $ 0.00286
+0.96%
$ 2.84 million $ 6.77 million
Dec 19, 8 AM $ 0.00283
-4.00%
$ 2.82 million $ 6.74 million
Dec 19, 7 AM $ 0.00295
-0.74%
$ 2.94 million $ 6.73 million
Dec 19, 6 AM $ 0.00297
+6.52%
$ 2.96 million $ 6.72 million
Dec 19, 5 AM $ 0.00279
+1.55%
$ 2.78 million $ 6.74 million
Dec 19, 4 AM $ 0.00275
-6.09%
$ 2.74 million $ 6.77 million
Dec 19, 3 AM $ 0.00292
-1.44%
$ 2.91 million $ 6.73 million
Dec 19, 2 AM $ 0.00297
-5.09%
$ 2.96 million $ 6.69 million
Dec 19, 1 AM $ 0.00313
-0.44%
$ 3.12 million $ 6.67 million
Dec 19, 12 AM $ 0.00315
-7.66%
$ 3.14 million $ 6.76 million
Dec 18, 11 PM $ 0.00341
-1.61%
$ 3.4 million $ 6.86 million
Dec 18, 10 PM $ 0.00347
+2.73%
$ 3.46 million $ 7.01 million
Dec 18, 9 PM $ 0.00336
+1.94%
$ 3.35 million $ 7.01 million
Dec 18, 8 PM $ 0.0033
-0.40%
$ 3.29 million $ 7.03 million
Dec 18, 7 PM $ 0.00331
+5.62%
$ 3.3 million $ 7.07 million
Dec 18, 6 PM $ 0.00314
+3.29%
$ 3.13 million $ 7.1 million
Dec 18, 5 PM $ 0.00304
-1.57%
$ 3.03 million $ 7.09 million
Dec 18, 4 PM $ 0.00309
+2.54%
$ 3.08 million $ 7.14 million
Dec 18, 3 PM $ 0.00301
-8.40%
$ 3 million $ 7.29 million
Dec 18, 2 PM $ 0.00329
-5.09%
$ 3.27 million $ 7.39 million
Dec 18, 1 PM $ 0.00343
+2.95%
$ 3.42 million $ 7.4 million
Dec 18, 12 PM $ 0.00329
-1.35%
$ 3.28 million $ 7.45 million
Dec 18, 11 AM $ 0.00334
+3.12%
$ 3.33 million $ 7.37 million
Dec 18, 10 AM $ 0.00324
-8.22%
$ 3.23 million $ 7.41 million
Dec 18, 9 AM $ 0.00353
-12.72%
$ 3.52 million $ 7.64 million
Dec 18, 8 AM $ 0.00405
-0.28%
$ 4.04 million $ 7.77 million
Dec 18, 7 AM $ 0.00406
+3.01%
$ 4.05 million $ 8.14 million
Dec 18, 6 AM $ 0.00394
+25.60%
$ 3.93 million $ 8.89 million
Dec 18, 5 AM $ 0.00314
-3.59%
$ 3.12 million $ 7.77 million