PINGPONG Token Historical Data

PINGPONG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00394
+25.60%
$ 3.93 million $ 8.89 million
Dec 18, 5 AM $ 0.00314
-3.59%
$ 3.12 million $ 7.77 million
Dec 18, 4 AM $ 0.00325
+1.13%
$ 3.24 million $ 7.85 million
Dec 18, 3 AM $ 0.00322
+2.83%
$ 3.21 million $ 7.99 million
Dec 18, 2 AM $ 0.00313
-12.44%
$ 3.1 million $ 8.1 million
Dec 18, 1 AM $ 0.00357
+5.89%
$ 3.56 million $ 11.85 million
Dec 18, 12 AM $ 0.00338
-6.59%
$ 3.36 million $ 12.56 million
Dec 17, 11 PM $ 0.00361
-7.95%
$ 3.78 million $ 13.33 million
Dec 17, 10 PM $ 0.00393
-17.71%
$ 3.91 million $ 13.93 million
Dec 17, 9 PM $ 0.00477
-5.81%
$ 4.75 million $ 14.6 million
Dec 17, 8 PM $ 0.00508
-12.78%
$ 5.09 million $ 15.35 million
Dec 17, 7 PM $ 0.00583
-3.01%
$ 5.81 million $ 16.08 million
Dec 17, 6 PM $ 0.00601
-0.25%
$ 5.96 million $ 16.16 million
Dec 17, 5 PM $ 0.00601
+4.00%
$ 5.99 million $ 16.32 million
Dec 17, 4 PM $ 0.00581
-0.25%
$ 5.79 million $ 16.99 million
Dec 17, 3 PM $ 0.00582
-1.65%
$ 5.8 million $ 17.74 million
Dec 17, 2 PM $ 0.00589
-1.25%
$ 5.87 million $ 18.33 million
Dec 17, 1 PM $ 0.00596
-6.76%
$ 5.94 million $ 19.03 million
Dec 17, 12 PM $ 0.00638
-3.64%
$ 6.36 million $ 19.71 million
Dec 17, 11 AM $ 0.00662
-2.28%
$ 6.6 million $ 8.98 million
Dec 17, 10 AM $ 0.00678
+1.75%
$ 6.75 million $ 8.95 million
Dec 17, 9 AM $ 0.00666
-1.85%
$ 6.64 million $ 8.96 million
Dec 17, 8 AM $ 0.00678
-1.94%
$ 6.76 million $ 8.86 million
Dec 17, 7 AM $ 0.00692
-1.47%
$ 6.89 million $ 8.68 million
Dec 17, 6 AM $ 0.00702
+3.24%
$ 7 million $ 8.42 million
Dec 17, 5 AM $ 0.0068
-4.24%
$ 6.78 million $ 8.2 million
Dec 17, 4 AM $ 0.00716
-1.14%
$ 7.13 million $ 7.97 million
Dec 17, 3 AM $ 0.00724
-0.28%
$ 7.21 million $ 7.84 million
Dec 17, 2 AM $ 0.00726
+0.36%
$ 7.23 million $ 7.63 million
Dec 17, 1 AM $ 0.00724
+0.10%
$ 7.21 million $ 7.37 million
Dec 17, 12 AM $ 0.00722
+2.36%
$ 7.22 million $ 7.13 million
Dec 16, 11 PM $ 0.00705
-0.22%
$ 7.02 million $ 6.81 million
Dec 16, 10 PM $ 0.00706
-4.59%
$ 7.06 million $ 6.52 million
Dec 16, 9 PM $ 0.00741
-1.06%
$ 7.38 million $ 6.24 million
Dec 16, 8 PM $ 0.00749
+2.40%
$ 7.46 million $ 5.95 million
Dec 16, 7 PM $ 0.00731
+4.31%
$ 7.29 million $ 5.63 million
Dec 16, 6 PM $ 0.00701
-2.18%
$ 6.99 million $ 5.36 million
Dec 16, 5 PM $ 0.00717
-7.69%
$ 7.14 million $ 5.15 million
Dec 16, 4 PM $ 0.00778
-0.15%
$ 7.75 million $ 4.89 million
Dec 16, 3 PM $ 0.00779
-1.29%
$ 7.77 million $ 4.6 million
Dec 16, 2 PM $ 0.0079
+0.18%
$ 7.87 million $ 4.34 million
Dec 16, 1 PM $ 0.00788
-7.95%
$ 7.85 million $ 4.14 million
Dec 16, 12 PM $ 0.00856
+5.45%
$ 8.53 million $ 3.86 million
Dec 16, 11 AM $ 0.00812
-0.43%
$ 8.09 million $ 3.55 million
Dec 16, 10 AM $ 0.00815
-2.86%
$ 8.13 million $ 3.31 million
Dec 16, 9 AM $ 0.00839
+10.10%
$ 8.37 million $ 3.12 million
Dec 16, 8 AM $ 0.00762
-0.89%
$ 7.6 million $ 3.16 million
Dec 16, 7 AM $ 0.00769
-2.65%
$ 7.67 million $ 3.29 million
Dec 16, 6 AM $ 0.0079
-2.69%
$ 7.88 million $ 3.39 million
Dec 16, 5 AM $ 0.00812
-1.78%
$ 8.1 million $ 3.52 million