PINGPONG Token Historical Data

PINGPONG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00812
-1.78%
$ 8.1 million $ 3.52 million
Dec 16, 4 AM $ 0.00827
-4.43%
$ 8.24 million $ 3.63 million
Dec 16, 3 AM $ 0.00865
-9.77%
$ 8.62 million $ 3.7 million
Dec 16, 2 AM $ 0.00958
-1.35%
$ 9.55 million $ 3.76 million
Dec 16, 1 AM $ 0.00971
-3.57%
$ 9.68 million $ 3.86 million
Dec 16, 12 AM $ 0.00999
-0.67%
$ 9.96 million $ 3.98 million
Dec 15, 11 PM $ 0.0101
-4.45%
$ 10.02 million $ 4.1 million
Dec 15, 10 PM $ 0.0105
-4.70%
$ 10.49 million $ 4.21 million
Dec 15, 9 PM $ 0.011
+0.73%
$ 11.01 million $ 4.35 million
Dec 15, 8 PM $ 0.011
+1.10%
$ 10.93 million $ 4.56 million
Dec 15, 7 PM $ 0.0108
-0.64%
$ 10.82 million $ 4.74 million
Dec 15, 6 PM $ 0.0109
+0.49%
$ 10.88 million $ 4.93 million
Dec 15, 5 PM $ 0.0109
-8.62%
$ 10.83 million $ 5.15 million
Dec 15, 4 PM $ 0.0119
-1.58%
$ 11.85 million $ 5.35 million
Dec 15, 3 PM $ 0.0121
-3.17%
$ 12.04 million $ 5.52 million
Dec 15, 2 PM $ 0.0125
-0.43%
$ 12.44 million $ 5.65 million
Dec 15, 1 PM $ 0.0125
-1.59%
$ 12.49 million $ 5.73 million
Dec 15, 12 PM $ 0.0127
-3.07%
$ 12.69 million $ 5.85 million
Dec 15, 11 AM $ 0.0131
-0.69%
$ 13.09 million $ 5.96 million
Dec 15, 10 AM $ 0.0132
-1.46%
$ 13.18 million $ 6.13 million
Dec 15, 9 AM $ 0.0134
-0.55%
$ 13.39 million $ 6.28 million
Dec 15, 8 AM $ 0.0135
+0.34%
$ 13.46 million $ 6.27 million
Dec 15, 7 AM $ 0.0135
-1.06%
$ 13.41 million $ 6.27 million
Dec 15, 6 AM $ 0.0136
+1.41%
$ 13.6 million $ 6.26 million
Dec 15, 5 AM $ 0.0135
-2.04%
$ 13.41 million $ 6.23 million
Dec 15, 4 AM $ 0.0137
+0.04%
$ 13.69 million $ 6.24 million
Dec 15, 3 AM $ 0.0137
+0.06%
$ 13.64 million $ 6.17 million
Dec 15, 2 AM $ 0.0137
-0.07%
$ 13.65 million $ 6.15 million
Dec 15, 1 AM $ 0.0137
+0.00%
$ 13.66 million $ 6.19 million
Dec 15, 12 AM $ 0.0137
-0.46%
$ 13.66 million $ 6.19 million
Dec 14, 11 PM $ 0.0137
-0.29%
$ 13.66 million $ 6.18 million
Dec 14, 10 PM $ 0.0138
-0.47%
$ 13.7 million $ 6.12 million
Dec 14, 9 PM $ 0.0138
-0.08%
$ 13.8 million $ 5.96 million
Dec 14, 8 PM $ 0.0139
-1.26%
$ 13.81 million $ 5.76 million
Dec 14, 7 PM $ 0.014
+0.13%
$ 13.99 million $ 5.58 million
Dec 14, 6 PM $ 0.014
+1.77%
$ 13.95 million $ 5.37 million
Dec 14, 5 PM $ 0.0138
-0.21%
$ 13.71 million $ 5.14 million
Dec 14, 4 PM $ 0.0138
-0.09%
$ 13.73 million $ 4.93 million
Dec 14, 3 PM $ 0.0138
-0.56%
$ 13.75 million $ 4.82 million
Dec 14, 2 PM $ 0.0139
-0.58%
$ 13.82 million $ 4.78 million
Dec 14, 1 PM $ 0.014
+1.82%
$ 13.9 million $ 4.81 million
Dec 14, 12 PM $ 0.0137
-0.17%
$ 13.66 million $ 4.86 million
Dec 14, 11 AM $ 0.0137
-0.33%
$ 13.68 million $ 4.95 million
Dec 14, 10 AM $ 0.0138
-0.34%
$ 13.72 million $ 4.94 million
Dec 14, 9 AM $ 0.0138
-0.14%
$ 13.79 million $ 4.88 million
Dec 14, 8 AM $ 0.0139
-1.03%
$ 13.81 million $ 4.87 million
Dec 14, 7 AM $ 0.014
-0.46%
$ 13.94 million $ 4.83 million
Dec 14, 6 AM $ 0.0141
-1.30%
$ 14.01 million $ 4.82 million
Dec 14, 5 AM $ 0.0142
+0.48%
$ 14.2 million $ 4.86 million
Dec 14, 4 AM $ 0.0142
-0.77%
$ 14.13 million $ 4.9 million