PINGPONG Token Historical Data

PINGPONG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0142
+0.48%
$ 14.2 million $ 4.86 million
Dec 14, 4 AM $ 0.0142
-0.77%
$ 14.13 million $ 4.9 million
Dec 14, 3 AM $ 0.0142
+1.39%
$ 14.18 million $ 4.98 million
Dec 14, 2 AM $ 0.014
+0.49%
$ 14 million $ 5 million
Dec 14, 1 AM $ 0.0139
+0.07%
$ 13.93 million $ 5.06 million
Dec 14, 12 AM $ 0.0139
+0.08%
$ 13.89 million $ 4.98 million
Dec 13, 11 PM $ 0.0139
-0.38%
$ 13.88 million $ 4.99 million
Dec 13, 10 PM $ 0.014
-0.23%
$ 13.93 million $ 5.21 million
Dec 13, 9 PM $ 0.014
+1.02%
$ 13.96 million $ 5.48 million
Dec 13, 8 PM $ 0.0139
-1.29%
$ 13.82 million $ 5.82 million
Dec 13, 7 PM $ 0.014
+0.47%
$ 14 million $ 6.19 million
Dec 13, 6 PM $ 0.014
-0.57%
$ 13.93 million $ 6.48 million
Dec 13, 5 PM $ 0.0141
-0.90%
$ 14.02 million $ 6.85 million
Dec 13, 4 PM $ 0.0142
+0.33%
$ 14.14 million $ 7.15 million
Dec 13, 3 PM $ 0.0141
+0.27%
$ 14.1 million $ 7.58 million
Dec 13, 2 PM $ 0.0141
+0.20%
$ 14.06 million $ 7.96 million
Dec 13, 1 PM $ 0.0141
-0.14%
$ 14.03 million $ 8.11 million
Dec 13, 12 PM $ 0.0141
-4.59%
$ 14.05 million $ 8.25 million
Dec 13, 11 AM $ 0.0148
+2.80%
$ 14.7 million $ 8.36 million
Dec 13, 10 AM $ 0.0144
+1.46%
$ 14.3 million $ 8.57 million
Dec 13, 9 AM $ 0.0141
-0.01%
$ 14.2 million $ 8.8 million
Dec 13, 8 AM $ 0.0141
+0.12%
$ 14.1 million $ 8.86 million
Dec 13, 7 AM $ 0.0141
-0.57%
$ 14.08 million $ 9.09 million
Dec 13, 6 AM $ 0.0142
+0.10%
$ 14.16 million $ 9.33 million
Dec 13, 5 AM $ 0.0143
+0.31%
$ 14.22 million $ 9.41 million
Dec 13, 4 AM $ 0.0144
-0.03%
$ 14.3 million $ 9.59 million
Dec 13, 3 AM $ 0.0144
-0.40%
$ 14.31 million $ 9.83 million
Dec 13, 2 AM $ 0.0144
-1.97%
$ 14.36 million $ 9.84 million
Dec 13, 1 AM $ 0.0147
+0.13%
$ 14.65 million $ 9.88 million
Dec 13, 12 AM $ 0.0147
-0.56%
$ 14.63 million $ 10.28 million
Dec 12, 11 PM $ 0.0148
+1.84%
$ 14.63 million $ 10.71 million
Dec 12, 10 PM $ 0.0145
+1.63%
$ 14.45 million $ 10.78 million
Dec 12, 9 PM $ 0.0143
-7.56%
$ 14.22 million $ 10.69 million
Dec 12, 8 PM $ 0.0154
-0.23%
$ 15.39 million $ 10.51 million
Dec 12, 7 PM $ 0.0155
-1.35%
$ 15.43 million $ 10.28 million
Dec 12, 6 PM $ 0.0157
+1.10%
$ 15.64 million $ 10.14 million
Dec 12, 5 PM $ 0.0155
+0.10%
$ 15.59 million $ 9.94 million
Dec 12, 4 PM $ 0.0155
-11.31%
$ 15.46 million $ 9.82 million
Dec 12, 3 PM $ 0.0175
+6.64%
$ 17.43 million $ 9.53 million
Dec 12, 2 PM $ 0.0164
-6.76%
$ 16.25 million $ 9.21 million
Dec 12, 1 PM $ 0.0175
-3.57%
$ 17.44 million $ 9.09 million
Dec 12, 12 PM $ 0.0181
+5.97%
$ 18.08 million $ 8.99 million
Dec 12, 11 AM $ 0.0171
-6.52%
$ 17.07 million $ 8.8 million
Dec 12, 10 AM $ 0.0183
-1.13%
$ 18.26 million $ 8.59 million
Dec 12, 9 AM $ 0.0185
-8.61%
$ 18.54 million $ 8.37 million
Dec 12, 8 AM $ 0.0203
+8.99%
$ 20.21 million $ 8.35 million
Dec 12, 7 AM $ 0.0187
-4.30%
$ 18.63 million $ 8.21 million
Dec 12, 6 AM $ 0.0195
+2.14%
$ 19.56 million $ 7.95 million
Dec 12, 5 AM $ 0.0191
+3.18%
$ 19.06 million $ 7.8 million
Dec 12, 4 AM $ 0.0183
+14.17%
$ 18.22 million $ 7.48 million