PINGPONG Token Historical Data

PINGPONG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0191
+3.18%
$ 19.06 million $ 7.8 million
Dec 12, 4 AM $ 0.0183
+14.17%
$ 18.22 million $ 7.48 million
Dec 12, 3 AM $ 0.016
-11.73%
$ 15.96 million $ 7.1 million
Dec 12, 2 AM $ 0.0181
-9.19%
$ 18.2 million $ 7.08 million
Dec 12, 1 AM $ 0.02
+10.33%
$ 19.53 million $ 7.18 million
Dec 12, 12 AM $ 0.0181
+16.17%
$ 18.05 million $ 6.98 million
Dec 11, 11 PM $ 0.0156
-3.77%
$ 15.6 million $ 6.71 million
Dec 11, 10 PM $ 0.0162
+0.74%
$ 16.14 million $ 6.7 million
Dec 11, 9 PM $ 0.0161
+2.41%
$ 16.03 million $ 6.85 million
Dec 11, 8 PM $ 0.0158
+2.51%
$ 15.78 million $ 6.82 million
Dec 11, 7 PM $ 0.0154
+1.25%
$ 15.15 million $ 7.14 million
Dec 11, 6 PM $ 0.0153
-1.41%
$ 15.45 million $ 7.45 million
Dec 11, 5 PM $ 0.0155
-2.12%
$ 15.42 million $ 7.67 million
Dec 11, 4 PM $ 0.0158
+5.05%
$ 15.75 million $ 7.9 million
Dec 11, 3 PM $ 0.015
-2.42%
$ 15 million $ 8.1 million
Dec 11, 2 PM $ 0.0152
-10.37%
$ 15.14 million $ 8.23 million
Dec 11, 1 PM $ 0.017
-5.52%
$ 16.89 million $ 8.44 million
Dec 11, 12 PM $ 0.0179
-4.58%
$ 17.85 million $ 8.54 million
Dec 11, 11 AM $ 0.0188
+2.15%
$ 18.74 million $ 8.65 million
Dec 11, 10 AM $ 0.0184
+3.10%
$ 18.34 million $ 8.83 million
Dec 11, 9 AM $ 0.0179
+0.44%
$ 17.79 million $ 8.97 million
Dec 11, 8 AM $ 0.0178
-1.33%
$ 17.71 million $ 9.12 million
Dec 11, 7 AM $ 0.018
-0.40%
$ 17.95 million $ 9.26 million
Dec 11, 6 AM $ 0.0181
+0.25%
$ 18.02 million $ 9.46 million
Dec 11, 5 AM $ 0.0181
-0.40%
$ 18.12 million $ 9.59 million
Dec 11, 4 AM $ 0.0181
+0.00%
$ 18.09 million $ 9.58 million
Dec 11, 3 AM $ 0.0182
+1.20%
$ 18.14 million $ 9.55 million
Dec 11, 2 AM $ 0.018
-0.83%
$ 17.93 million $ 9.45 million
Dec 11, 1 AM $ 0.018
-1.65%
$ 17.89 million $ 9.18 million
Dec 11, 12 AM $ 0.0183
-0.29%
$ 18.19 million $ 8.99 million
Dec 10, 11 PM $ 0.0183
+1.81%
$ 18.27 million $ 8.97 million
Dec 10, 10 PM $ 0.018
+0.02%
$ 17.95 million $ 8.83 million
Dec 10, 9 PM $ 0.018
-0.59%
$ 17.86 million $ 8.84 million
Dec 10, 8 PM $ 0.0181
-1.17%
$ 18.03 million $ 9.06 million
Dec 10, 7 PM $ 0.0184
-0.95%
$ 18.33 million $ 9.01 million
Dec 10, 6 PM $ 0.0186
-0.06%
$ 18.5 million $ 8.83 million
Dec 10, 5 PM $ 0.0185
-0.46%
$ 18.44 million $ 8.75 million
Dec 10, 4 PM $ 0.0186
+0.27%
$ 18.4 million $ 8.68 million
Dec 10, 3 PM $ 0.0185
-4.04%
$ 18.48 million $ 8.57 million
Dec 10, 2 PM $ 0.0192
-0.32%
$ 19.11 million $ 8.58 million
Dec 10, 1 PM $ 0.0192
+2.14%
$ 19.17 million $ 8.58 million
Dec 10, 12 PM $ 0.0188
-2.30%
$ 18.77 million $ 8.63 million
Dec 10, 11 AM $ 0.0193
-2.00%
$ 19.41 million $ 8.66 million
Dec 10, 10 AM $ 0.0197
+6.85%
$ 19.6 million $ 8.6 million
Dec 10, 9 AM $ 0.0184
+0.32%
$ 18.34 million $ 8.53 million
Dec 10, 8 AM $ 0.0183
+0.60%
$ 18.28 million $ 8.59 million
Dec 10, 7 AM $ 0.0182
-1.42%
$ 18.18 million $ 8.59 million
Dec 10, 6 AM $ 0.0186
-12.40%
$ 18.67 million $ 8.65 million
Dec 10, 5 AM $ 0.0212
+0.80%
$ 21.17 million $ 8.46 million
Dec 10, 4 AM $ 0.0211
-1.07%
$ 21 million $ 8.33 million