PINGPONG Token Historical Data

PINGPONG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0211
-1.07%
$ 21 million $ 8.33 million
Dec 10, 3 AM $ 0.0213
+0.56%
$ 21.23 million $ 8.59 million
Dec 10, 2 AM $ 0.0211
-0.33%
$ 21.02 million $ 8.59 million
Dec 10, 1 AM $ 0.0212
-0.69%
$ 21.09 million $ 8.88 million
Dec 10, 12 AM $ 0.0213
+5.91%
$ 21.24 million $ 8.94 million
Dec 9, 11 PM $ 0.0201
-3.01%
$ 20.05 million $ 8.84 million
Dec 9, 10 PM $ 0.0207
+1.48%
$ 20.67 million $ 8.95 million
Dec 9, 9 PM $ 0.0204
+1.28%
$ 20.69 million $ 8.91 million
Dec 9, 8 PM $ 0.0202
-1.30%
$ 20.11 million $ 8.79 million
Dec 9, 7 PM $ 0.0204
-0.39%
$ 20.28 million $ 8.7 million
Dec 9, 6 PM $ 0.0203
+0.07%
$ 20.23 million $ 8.65 million
Dec 9, 5 PM $ 0.0203
+0.06%
$ 20.36 million $ 8.69 million
Dec 9, 4 PM $ 0.0203
+1.22%
$ 20.21 million $ 8.56 million
Dec 9, 3 PM $ 0.02
+0.44%
$ 19.97 million $ 8.6 million
Dec 9, 2 PM $ 0.0199
+0.86%
$ 19.85 million $ 8.46 million
Dec 9, 1 PM $ 0.0198
-0.78%
$ 19.75 million $ 8.4 million
Dec 9, 12 PM $ 0.0199
+0.97%
$ 19.8 million $ 8.33 million
Dec 9, 11 AM $ 0.0197
+0.30%
$ 19.67 million $ 8.33 million
Dec 9, 10 AM $ 0.0197
-0.58%
$ 19.61 million $ 8.24 million
Dec 9, 9 AM $ 0.0198
+0.29%
$ 19.73 million $ 8.11 million
Dec 9, 8 AM $ 0.0198
-0.23%
$ 19.75 million $ 7.92 million
Dec 9, 7 AM $ 0.0198
-0.39%
$ 19.73 million $ 7.78 million
Dec 9, 6 AM $ 0.0199
-0.20%
$ 19.76 million $ 7.49 million
Dec 9, 5 AM $ 0.0199
+0.79%
$ 19.85 million $ 7.45 million
Dec 9, 4 AM $ 0.0198
+0.17%
$ 19.7 million $ 7.61 million
Dec 9, 3 AM $ 0.0197
-0.29%
$ 19.66 million $ 7.41 million
Dec 9, 2 AM $ 0.0198
-0.44%
$ 19.72 million $ 7.45 million
Dec 9, 1 AM $ 0.02
+0.81%
$ 19.9 million $ 7.2 million
Dec 9, 12 AM $ 0.0198
-1.61%
$ 19.73 million $ 7.07 million
Dec 8, 11 PM $ 0.0201
+0.48%
$ 20.05 million $ 6.98 million
Dec 8, 10 PM $ 0.02
-0.41%
$ 19.96 million $ 6.88 million
Dec 8, 9 PM $ 0.0201
-0.29%
$ 20.07 million $ 6.71 million
Dec 8, 8 PM $ 0.0202
-0.70%
$ 20.1 million $ 6.61 million
Dec 8, 7 PM $ 0.0203
+2.10%
$ 20.24 million $ 6.45 million
Dec 8, 6 PM $ 0.0199
-2.14%
$ 19.82 million $ 6.31 million
Dec 8, 5 PM $ 0.0203
-0.04%
$ 20.17 million $ 6.12 million
Dec 8, 4 PM $ 0.0203
+2.15%
$ 20.29 million $ 6.01 million
Dec 8, 3 PM $ 0.0199
-3.38%
$ 19.81 million $ 5.86 million
Dec 8, 2 PM $ 0.0206
+0.15%
$ 20.51 million $ 5.76 million
Dec 8, 1 PM $ 0.0205
-2.63%
$ 20.48 million $ 5.55 million
Dec 8, 12 PM $ 0.021
-0.78%
$ 20.95 million $ 5.39 million
Dec 8, 11 AM $ 0.0212
+0.03%
$ 21.12 million $ 5.22 million
Dec 8, 10 AM $ 0.0212
+2.72%
$ 21.11 million $ 5.14 million
Dec 8, 9 AM $ 0.0206
-1.25%
$ 20.55 million $ 5.09 million
Dec 8, 8 AM $ 0.0209
+1.29%
$ 20.81 million $ 5.08 million
Dec 8, 7 AM $ 0.0206
-1.39%
$ 20.55 million $ 5.02 million
Dec 8, 6 AM $ 0.0209
-0.01%
$ 20.83 million $ 5.02 million
Dec 8, 5 AM $ 0.0209
+0.03%
$ 20.83 million $ 5.07 million
Dec 8, 4 AM $ 0.0209
-0.83%
$ 20.86 million $ 5.02 million
Dec 8, 3 AM $ 0.0211
+0.61%
$ 21.02 million $ 5.02 million