PINGPONG Token Historical Data

PINGPONG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0209
-0.83%
$ 20.86 million $ 5.02 million
Dec 8, 3 AM $ 0.0211
+0.61%
$ 21.02 million $ 5.02 million
Dec 8, 2 AM $ 0.021
+2.11%
$ 20.89 million $ 5.02 million
Dec 8, 1 AM $ 0.0205
+0.32%
$ 20.46 million $ 5 million
Dec 8, 12 AM $ 0.0205
-0.99%
$ 20.35 million $ 5.03 million
Dec 7, 11 PM $ 0.0206
-1.20%
$ 20.52 million $ 5 million
Dec 7, 10 PM $ 0.0208
+0.36%
$ 20.71 million $ 4.94 million
Dec 7, 9 PM $ 0.0208
+0.95%
$ 20.68 million $ 4.93 million
Dec 7, 8 PM $ 0.0205
-1.35%
$ 20.47 million $ 4.87 million
Dec 7, 7 PM $ 0.0208
+0.63%
$ 20.76 million $ 4.85 million
Dec 7, 6 PM $ 0.0207
-0.86%
$ 20.63 million $ 4.92 million
Dec 7, 5 PM $ 0.0209
+1.60%
$ 20.82 million $ 5.05 million
Dec 7, 4 PM $ 0.0205
-0.56%
$ 20.48 million $ 5.06 million
Dec 7, 3 PM $ 0.0207
-0.03%
$ 20.59 million $ 5.08 million
Dec 7, 2 PM $ 0.0207
-1.36%
$ 20.6 million $ 5.13 million
Dec 7, 1 PM $ 0.021
-0.19%
$ 21.02 million $ 5.14 million
Dec 7, 12 PM $ 0.021
+0.07%
$ 20.92 million $ 5.17 million
Dec 7, 11 AM $ 0.021
-0.17%
$ 20.88 million $ 5.27 million
Dec 7, 10 AM $ 0.021
-0.32%
$ 20.93 million $ 5.44 million
Dec 7, 9 AM $ 0.0211
-8.76%
$ 20.99 million $ 5.63 million
Dec 7, 8 AM $ 0.0231
+10.72%
$ 23.01 million $ 5.79 million
Dec 7, 7 AM $ 0.0209
-1.51%
$ 20.78 million $ 6.03 million
Dec 7, 6 AM $ 0.0211
-0.12%
$ 21.01 million $ 6.35 million
Dec 7, 5 AM $ 0.0211
-0.81%
$ 21 million $ 6.44 million
Dec 7, 4 AM $ 0.0212
+0.16%
$ 21.17 million $ 6.66 million
Dec 7, 3 AM $ 0.0212
-0.25%
$ 21.14 million $ 6.84 million
Dec 7, 2 AM $ 0.0213
-1.06%
$ 21.14 million $ 6.92 million
Dec 7, 1 AM $ 0.0215
+0.38%
$ 21.46 million $ 6.95 million
Dec 7, 12 AM $ 0.0214
+0.35%
$ 21.34 million $ 7 million
Dec 6, 11 PM $ 0.0213
+0.09%
$ 21.26 million $ 7.09 million
Dec 6, 10 PM $ 0.0213
-7.91%
$ 21.24 million $ 7.16 million
Dec 6, 9 PM $ 0.0231
+5.21%
$ 23.05 million $ 7.18 million
Dec 6, 8 PM $ 0.022
+0.71%
$ 21.94 million $ 7.22 million
Dec 6, 7 PM $ 0.0218
-5.10%
$ 21.42 million $ 7.33 million
Dec 6, 6 PM $ 0.023
+1.19%
$ 22.95 million $ 7.41 million
Dec 6, 5 PM $ 0.0228
-8.13%
$ 22.67 million $ 7.71 million
Dec 6, 4 PM $ 0.0248
+9.52%
$ 24.68 million $ 7.91 million
Dec 6, 3 PM $ 0.0226
-8.85%
$ 22.53 million $ 8 million
Dec 6, 2 PM $ 0.0246
+3.56%
$ 24.14 million $ 8.12 million
Dec 6, 1 PM $ 0.0237
+1.98%
$ 23.64 million $ 8.22 million
Dec 6, 12 PM $ 0.0233
-17.49%
$ 23.19 million $ 8.3 million
Dec 6, 11 AM $ 0.0282
+27.71%
$ 28.1 million $ 8.32 million
Dec 6, 10 AM $ 0.0223
-1.19%
$ 22.22 million $ 8.27 million
Dec 6, 9 AM $ 0.0226
+5.59%
$ 23.29 million $ 8.09 million
Dec 6, 8 AM $ 0.0214
+2.75%
$ 21.32 million $ 7.82 million
Dec 6, 7 AM $ 0.0208
-2.59%
$ 20.75 million $ 7.52 million
Dec 6, 6 AM $ 0.0214
+3.45%
$ 21.9 million $ 7.22 million
Dec 6, 5 AM $ 0.021
+2.44%
$ 20.6 million $ 7.13 million
Dec 6, 4 AM $ 0.0205
-1.93%
$ 20.42 million $ 6.9 million
Dec 6, 3 AM $ 0.0209
-1.33%
$ 20.79 million $ 6.7 million